Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 2,619 | 2,645 | 2,608 | 2,623 | 2,623 | +7 (+0.27%) | 559,000 |
9 Dec 2021 | JPY | 2,649 | 2,656 | 2,614 | 2,616 | 2,616 | -14 (-0.53%) | 498,000 |
8 Dec 2021 | JPY | 2,670 | 2,673 | 2,619 | 2,630 | 2,630 | -45 (-1.68%) | 715,200 |
7 Dec 2021 | JPY | 2,650 | 2,683 | 2,623 | 2,675 | 2,675 | +19 (+0.72%) | 506,800 |
6 Dec 2021 | JPY | 2,661 | 2,686 | 2,649 | 2,656 | 2,656 | -8 (-0.30%) | 368,400 |
3 Dec 2021 | JPY | 2,643 | 2,664 | 2,620 | 2,664 | 2,664 | +36 (+1.37%) | 382,300 |
2 Dec 2021 | JPY | 2,573 | 2,641 | 2,573 | 2,628 | 2,628 | +19 (+0.73%) | 504,200 |
1 Dec 2021 | JPY | 2,590 | 2,624 | 2,590 | 2,609 | 2,609 | +8 (+0.31%) | 439,400 |
30 Nov 2021 | JPY | 2,648 | 2,670 | 2,600 | 2,601 | 2,601 | -47 (-1.77%) | 590,300 |
29 Nov 2021 | JPY | 2,695 | 2,701 | 2,636 | 2,648 | 2,648 | -36 (-1.34%) | 554,300 |
26 Nov 2021 | JPY | 2,681 | 2,694 | 2,637 | 2,684 | 2,684 | +51 (+1.94%) | 621,100 |
25 Nov 2021 | JPY | 2,681 | 2,682 | 2,629 | 2,633 | 2,633 | -36 (-1.35%) | 464,200 |
24 Nov 2021 | JPY | 2,680 | 2,715 | 2,650 | 2,669 | 2,669 | 0.0 (0.0%) | 586,500 |
22 Nov 2021 | JPY | 2,617 | 2,677 | 2,613 | 2,669 | 2,669 | +40 (+1.52%) | 362,700 |
19 Nov 2021 | JPY | 2,604 | 2,633 | 2,594 | 2,629 | 2,629 | -6 (-0.23%) | 450,800 |
18 Nov 2021 | JPY | 2,650 | 2,658 | 2,615 | 2,635 | 2,635 | -16 (-0.60%) | 473,400 |
17 Nov 2021 | JPY | 2,690 | 2,708 | 2,651 | 2,651 | 2,651 | -39 (-1.45%) | 470,600 |
16 Nov 2021 | JPY | 2,690 | 2,719 | 2,686 | 2,690 | 2,690 | +23 (+0.86%) | 364,000 |
15 Nov 2021 | JPY | 2,679 | 2,690 | 2,647 | 2,667 | 2,667 | +5 (+0.19%) | 488,600 |
12 Nov 2021 | JPY | 2,635 | 2,684 | 2,635 | 2,662 | 2,662 | +14 (+0.53%) | 573,900 |
11 Nov 2021 | JPY | 2,635 | 2,676 | 2,634 | 2,648 | 2,648 | +14 (+0.53%) | 516,800 |
10 Nov 2021 | JPY | 2,649 | 2,662 | 2,626 | 2,634 | 2,634 | -30 (-1.13%) | 605,100 |
9 Nov 2021 | JPY | 2,688 | 2,712 | 2,661 | 2,664 | 2,664 | -58 (-2.13%) | 499,600 |
8 Nov 2021 | JPY | 2,787 | 2,794 | 2,721 | 2,722 | 2,722 | -48 (-1.73%) | 464,100 |
5 Nov 2021 | JPY | 2,817 | 2,820 | 2,754 | 2,770 | 2,770 | -38 (-1.35%) | 490,500 |
4 Nov 2021 | JPY | 2,861 | 2,861 | 2,734 | 2,808 | 2,808 | +25 (+0.90%) | 1,147,700 |
2 Nov 2021 | JPY | 2,806 | 2,820 | 2,775 | 2,783 | 2,783 | -51 (-1.80%) | 589,000 |
1 Nov 2021 | JPY | 2,827 | 2,834 | 2,814 | 2,834 | 2,834 | +54 (+1.94%) | 418,700 |
29 Oct 2021 | JPY | 2,763 | 2,780 | 2,711 | 2,780 | 2,780 | +5 (+0.18%) | 334,700 |
28 Oct 2021 | JPY | 2,779 | 2,786 | 2,750 | 2,775 | 2,775 | -19 (-0.68%) | 287,600 |