Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 2,778 | 2,809 | 2,764 | 2,794 | 2,794 | +16 (+0.58%) | 329,000 |
26 Oct 2021 | JPY | 2,748 | 2,783 | 2,731 | 2,778 | 2,778 | +62 (+2.28%) | 541,500 |
25 Oct 2021 | JPY | 2,752 | 2,763 | 2,713 | 2,716 | 2,716 | -65 (-2.34%) | 359,400 |
22 Oct 2021 | JPY | 2,753 | 2,784 | 2,751 | 2,781 | 2,781 | -13 (-0.47%) | 350,200 |
21 Oct 2021 | JPY | 2,833 | 2,834 | 2,782 | 2,794 | 2,794 | -68 (-2.38%) | 311,600 |
20 Oct 2021 | JPY | 2,872 | 2,885 | 2,843 | 2,862 | 2,862 | -28 (-0.97%) | 435,600 |
19 Oct 2021 | JPY | 2,872 | 2,899 | 2,869 | 2,890 | 2,890 | +10 (+0.35%) | 345,200 |
18 Oct 2021 | JPY | 2,919 | 2,925 | 2,869 | 2,880 | 2,880 | -44 (-1.50%) | 354,100 |
15 Oct 2021 | JPY | 2,880 | 2,929 | 2,875 | 2,924 | 2,924 | +33 (+1.14%) | 387,000 |
14 Oct 2021 | JPY | 2,895 | 2,905 | 2,863 | 2,891 | 2,891 | +10 (+0.35%) | 326,400 |
13 Oct 2021 | JPY | 2,887 | 2,909 | 2,866 | 2,881 | 2,881 | -6 (-0.21%) | 353,600 |
12 Oct 2021 | JPY | 2,920 | 2,929 | 2,884 | 2,887 | 2,887 | -56 (-1.90%) | 424,200 |
11 Oct 2021 | JPY | 2,898 | 2,949 | 2,887 | 2,943 | 2,943 | +22 (+0.75%) | 350,800 |
8 Oct 2021 | JPY | 2,937 | 2,952 | 2,914 | 2,921 | 2,921 | +2 (+0.07%) | 487,300 |
7 Oct 2021 | JPY | 2,935 | 2,949 | 2,919 | 2,919 | 2,919 | +9 (+0.31%) | 291,600 |
6 Oct 2021 | JPY | 2,882 | 2,927 | 2,861 | 2,910 | 2,910 | +34 (+1.18%) | 457,600 |
5 Oct 2021 | JPY | 2,861 | 2,916 | 2,850 | 2,876 | 2,876 | -17 (-0.59%) | 535,000 |
4 Oct 2021 | JPY | 2,864 | 2,896 | 2,853 | 2,893 | 2,893 | +19 (+0.66%) | 373,000 |
1 Oct 2021 | JPY | 2,926 | 2,926 | 2,864 | 2,874 | 2,874 | -52 (-1.78%) | 366,200 |
30 Sep 2021 | JPY | 2,933 | 2,952 | 2,903 | 2,926 | 2,926 | -6 (-0.20%) | 666,500 |
29 Sep 2021 | JPY | 2,917 | 2,934 | 2,898 | 2,932 | 2,932 | -11 (-0.37%) | 448,400 |
28 Sep 2021 | JPY | 2,950 | 2,950 | 2,911 | 2,943 | 2,943 | -5 (-0.17%) | 428,100 |
27 Sep 2021 | JPY | 2,965 | 2,988 | 2,944 | 2,948 | 2,948 | -41 (-1.37%) | 405,600 |
24 Sep 2021 | JPY | 2,978 | 2,998 | 2,955 | 2,989 | 2,989 | +59 (+2.01%) | 433,300 |
22 Sep 2021 | JPY | 2,985 | 2,987 | 2,930 | 2,930 | 2,930 | -50 (-1.68%) | 337,700 |
21 Sep 2021 | JPY | 2,944 | 3,005 | 2,935 | 2,980 | 2,980 | -14 (-0.47%) | 426,300 |
17 Sep 2021 | JPY | 2,980 | 3,005 | 2,972 | 2,994 | 2,994 | +19 (+0.64%) | 760,400 |
16 Sep 2021 | JPY | 2,950 | 2,979 | 2,921 | 2,975 | 2,975 | +24 (+0.81%) | 386,000 |
15 Sep 2021 | JPY | 2,974 | 2,974 | 2,942 | 2,951 | 2,951 | -31 (-1.04%) | 392,300 |
14 Sep 2021 | JPY | 2,980 | 2,984 | 2,962 | 2,982 | 2,982 | +11 (+0.37%) | 413,900 |