Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 2,950 | 2,974 | 2,927 | 2,971 | 2,971 | +10 (+0.34%) | 304,000 |
10 Sep 2021 | JPY | 2,948 | 2,968 | 2,930 | 2,961 | 2,961 | +21 (+0.71%) | 721,500 |
9 Sep 2021 | JPY | 2,910 | 2,960 | 2,899 | 2,940 | 2,940 | +51 (+1.77%) | 613,800 |
8 Sep 2021 | JPY | 2,888 | 2,900 | 2,851 | 2,889 | 2,889 | -3 (-0.10%) | 497,300 |
7 Sep 2021 | JPY | 2,888 | 2,918 | 2,862 | 2,892 | 2,892 | +21 (+0.73%) | 503,700 |
6 Sep 2021 | JPY | 2,891 | 2,891 | 2,863 | 2,871 | 2,871 | -12 (-0.42%) | 452,800 |
3 Sep 2021 | JPY | 2,860 | 2,884 | 2,841 | 2,883 | 2,883 | +13 (+0.45%) | 504,400 |
2 Sep 2021 | JPY | 2,821 | 2,873 | 2,821 | 2,870 | 2,870 | +43 (+1.52%) | 573,200 |
1 Sep 2021 | JPY | 2,806 | 2,832 | 2,783 | 2,827 | 2,827 | +23 (+0.82%) | 479,500 |
31 Aug 2021 | JPY | 2,798 | 2,816 | 2,763 | 2,804 | 2,804 | -13 (-0.46%) | 738,600 |
30 Aug 2021 | JPY | 2,800 | 2,826 | 2,767 | 2,817 | 2,817 | +103 (+3.80%) | 1,053,100 |
27 Aug 2021 | JPY | 2,722 | 2,734 | 2,692 | 2,714 | 2,714 | -7 (-0.26%) | 447,200 |
26 Aug 2021 | JPY | 2,710 | 2,729 | 2,687 | 2,721 | 2,721 | -3 (-0.11%) | 462,100 |
25 Aug 2021 | JPY | 2,724 | 2,744 | 2,717 | 2,724 | 2,724 | +3 (+0.11%) | 581,300 |
24 Aug 2021 | JPY | 2,678 | 2,734 | 2,674 | 2,721 | 2,721 | +87 (+3.30%) | 1,074,300 |
23 Aug 2021 | JPY | 2,615 | 2,651 | 2,613 | 2,634 | 2,634 | +20 (+0.77%) | 460,200 |
20 Aug 2021 | JPY | 2,654 | 2,670 | 2,606 | 2,614 | 2,614 | -28 (-1.06%) | 791,800 |
19 Aug 2021 | JPY | 2,615 | 2,649 | 2,609 | 2,642 | 2,642 | +17 (+0.65%) | 557,900 |
18 Aug 2021 | JPY | 2,590 | 2,631 | 2,586 | 2,625 | 2,625 | +34 (+1.31%) | 598,100 |
17 Aug 2021 | JPY | 2,566 | 2,601 | 2,550 | 2,591 | 2,591 | +29 (+1.13%) | 480,400 |
16 Aug 2021 | JPY | 2,577 | 2,581 | 2,545 | 2,562 | 2,562 | -29 (-1.12%) | 731,600 |
13 Aug 2021 | JPY | 2,592 | 2,598 | 2,580 | 2,591 | 2,591 | -16 (-0.61%) | 671,900 |
12 Aug 2021 | JPY | 2,606 | 2,619 | 2,598 | 2,607 | 2,607 | +7 (+0.27%) | 551,800 |
11 Aug 2021 | JPY | 2,598 | 2,616 | 2,583 | 2,600 | 2,600 | +20 (+0.78%) | 620,400 |
10 Aug 2021 | JPY | 2,603 | 2,620 | 2,575 | 2,580 | 2,580 | -37 (-1.41%) | 945,400 |
6 Aug 2021 | JPY | 2,649 | 2,655 | 2,602 | 2,617 | 2,617 | -49 (-1.84%) | 920,800 |
5 Aug 2021 | JPY | 2,640 | 2,690 | 2,625 | 2,666 | 2,666 | +35 (+1.33%) | 1,292,200 |
4 Aug 2021 | JPY | 2,699 | 2,725 | 2,610 | 2,631 | 2,631 | -368 (-12.27%) | 2,759,600 |
3 Aug 2021 | JPY | 3,045 | 3,045 | 2,983 | 2,999 | 2,999 | -31 (-1.02%) | 327,900 |
2 Aug 2021 | JPY | 3,015 | 3,050 | 3,010 | 3,030 | 3,030 | +33 (+1.10%) | 232,400 |