Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 2,995 | 3,010 | 2,973 | 2,997 | 2,997 | -3 (-0.10%) | 297,300 |
29 Jul 2021 | JPY | 3,000 | 3,030 | 3,000 | 3,000 | 3,000 | -15 (-0.50%) | 167,500 |
28 Jul 2021 | JPY | 3,020 | 3,025 | 2,991 | 3,015 | 3,015 | -35 (-1.15%) | 234,600 |
27 Jul 2021 | JPY | 3,030 | 3,050 | 3,020 | 3,050 | 3,050 | +35 (+1.16%) | 179,200 |
26 Jul 2021 | JPY | 3,075 | 3,080 | 3,000 | 3,015 | 3,015 | -15 (-0.50%) | 310,500 |
21 Jul 2021 | JPY | 2,987 | 3,030 | 2,974 | 3,030 | 3,030 | +10 (+0.33%) | 310,000 |
20 Jul 2021 | JPY | 2,961 | 3,030 | 2,950 | 3,020 | 3,020 | +70 (+2.37%) | 543,200 |
19 Jul 2021 | JPY | 2,936 | 2,965 | 2,916 | 2,950 | 2,950 | -6 (-0.20%) | 252,400 |
16 Jul 2021 | JPY | 2,988 | 2,990 | 2,951 | 2,956 | 2,956 | -59 (-1.96%) | 356,300 |
15 Jul 2021 | JPY | 3,010 | 3,040 | 3,005 | 3,015 | 3,015 | +10 (+0.33%) | 365,600 |
14 Jul 2021 | JPY | 2,973 | 3,010 | 2,965 | 3,005 | 3,005 | +31 (+1.04%) | 227,700 |
13 Jul 2021 | JPY | 2,965 | 2,982 | 2,955 | 2,974 | 2,974 | +23 (+0.78%) | 276,800 |
12 Jul 2021 | JPY | 2,948 | 2,962 | 2,932 | 2,951 | 2,951 | +53 (+1.83%) | 277,900 |
9 Jul 2021 | JPY | 2,893 | 2,905 | 2,857 | 2,898 | 2,898 | -18 (-0.62%) | 428,900 |
8 Jul 2021 | JPY | 2,894 | 2,934 | 2,885 | 2,916 | 2,916 | +20 (+0.69%) | 353,800 |
7 Jul 2021 | JPY | 2,867 | 2,909 | 2,867 | 2,896 | 2,896 | -17 (-0.58%) | 224,100 |
6 Jul 2021 | JPY | 2,930 | 2,934 | 2,897 | 2,913 | 2,913 | 0.0 (0.0%) | 124,000 |
5 Jul 2021 | JPY | 2,902 | 2,926 | 2,891 | 2,913 | 2,913 | +18 (+0.62%) | 157,400 |
2 Jul 2021 | JPY | 2,872 | 2,910 | 2,872 | 2,895 | 2,895 | +8 (+0.28%) | 226,600 |
1 Jul 2021 | JPY | 2,921 | 2,921 | 2,867 | 2,887 | 2,887 | -32 (-1.10%) | 204,300 |
30 Jun 2021 | JPY | 2,952 | 2,969 | 2,914 | 2,919 | 2,919 | -46 (-1.55%) | 283,500 |
29 Jun 2021 | JPY | 2,957 | 2,982 | 2,951 | 2,965 | 2,965 | +8 (+0.27%) | 331,500 |
28 Jun 2021 | JPY | 2,936 | 2,959 | 2,917 | 2,957 | 2,957 | +23 (+0.78%) | 255,500 |
25 Jun 2021 | JPY | 2,950 | 2,956 | 2,926 | 2,934 | 2,934 | +9 (+0.31%) | 321,300 |
24 Jun 2021 | JPY | 2,911 | 2,931 | 2,901 | 2,925 | 2,925 | -7 (-0.24%) | 257,900 |
23 Jun 2021 | JPY | 2,932 | 2,955 | 2,906 | 2,932 | 2,932 | -2 (-0.07%) | 281,900 |
22 Jun 2021 | JPY | 2,891 | 2,953 | 2,891 | 2,934 | 2,934 | +93 (+3.27%) | 553,400 |
21 Jun 2021 | JPY | 2,888 | 2,890 | 2,828 | 2,841 | 2,841 | -87 (-2.97%) | 401,100 |
18 Jun 2021 | JPY | 2,959 | 2,961 | 2,914 | 2,928 | 2,928 | +8 (+0.27%) | 416,100 |
17 Jun 2021 | JPY | 2,921 | 2,950 | 2,908 | 2,920 | 2,920 | +1 (+0.03%) | 284,400 |