Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 2,932 | 2,956 | 2,911 | 2,919 | 2,919 | -29 (-0.98%) | 399,300 |
15 Jun 2021 | JPY | 2,908 | 2,949 | 2,899 | 2,948 | 2,948 | +47 (+1.62%) | 359,900 |
14 Jun 2021 | JPY | 2,930 | 2,938 | 2,869 | 2,901 | 2,901 | -19 (-0.65%) | 294,300 |
11 Jun 2021 | JPY | 2,890 | 2,921 | 2,849 | 2,920 | 2,920 | +42 (+1.46%) | 671,600 |
10 Jun 2021 | JPY | 2,862 | 2,886 | 2,853 | 2,878 | 2,878 | -4 (-0.14%) | 646,900 |
9 Jun 2021 | JPY | 2,861 | 2,882 | 2,852 | 2,882 | 2,882 | +3 (+0.10%) | 392,800 |
8 Jun 2021 | JPY | 2,858 | 2,882 | 2,855 | 2,879 | 2,879 | +15 (+0.52%) | 155,600 |
7 Jun 2021 | JPY | 2,858 | 2,877 | 2,845 | 2,864 | 2,864 | +32 (+1.13%) | 260,800 |
4 Jun 2021 | JPY | 2,827 | 2,845 | 2,817 | 2,832 | 2,832 | -5 (-0.18%) | 189,500 |
3 Jun 2021 | JPY | 2,807 | 2,844 | 2,792 | 2,837 | 2,837 | +24 (+0.85%) | 278,600 |
2 Jun 2021 | JPY | 2,801 | 2,819 | 2,771 | 2,813 | 2,813 | +28 (+1.01%) | 421,500 |
1 Jun 2021 | JPY | 2,817 | 2,827 | 2,780 | 2,785 | 2,785 | -28 (-1.00%) | 266,200 |
31 May 2021 | JPY | 2,849 | 2,874 | 2,806 | 2,813 | 2,813 | -30 (-1.06%) | 312,400 |
28 May 2021 | JPY | 2,827 | 2,851 | 2,826 | 2,843 | 2,843 | +32 (+1.14%) | 366,300 |
27 May 2021 | JPY | 2,823 | 2,835 | 2,806 | 2,811 | 2,811 | -43 (-1.51%) | 490,000 |
26 May 2021 | JPY | 2,850 | 2,869 | 2,843 | 2,854 | 2,854 | -6 (-0.21%) | 286,400 |
25 May 2021 | JPY | 2,855 | 2,874 | 2,845 | 2,860 | 2,860 | -1 (-0.03%) | 253,800 |
24 May 2021 | JPY | 2,831 | 2,875 | 2,826 | 2,861 | 2,861 | +9 (+0.32%) | 257,300 |
21 May 2021 | JPY | 2,860 | 2,869 | 2,838 | 2,852 | 2,852 | +26 (+0.92%) | 307,700 |
20 May 2021 | JPY | 2,821 | 2,845 | 2,806 | 2,826 | 2,826 | -4 (-0.14%) | 185,200 |
19 May 2021 | JPY | 2,839 | 2,845 | 2,807 | 2,830 | 2,830 | -40 (-1.39%) | 334,900 |
18 May 2021 | JPY | 2,860 | 2,878 | 2,854 | 2,870 | 2,870 | +10 (+0.35%) | 387,400 |
17 May 2021 | JPY | 2,890 | 2,899 | 2,853 | 2,860 | 2,860 | -45 (-1.55%) | 256,100 |
14 May 2021 | JPY | 2,875 | 2,908 | 2,861 | 2,905 | 2,905 | +36 (+1.25%) | 454,800 |
13 May 2021 | JPY | 2,855 | 2,906 | 2,819 | 2,869 | 2,869 | +1 (+0.03%) | 663,400 |
12 May 2021 | JPY | 2,838 | 2,911 | 2,834 | 2,868 | 2,868 | +105 (+3.80%) | 1,132,300 |
11 May 2021 | JPY | 2,811 | 2,811 | 2,752 | 2,763 | 2,763 | -61 (-2.16%) | 467,600 |
10 May 2021 | JPY | 2,803 | 2,845 | 2,792 | 2,824 | 2,824 | +38 (+1.36%) | 426,600 |
7 May 2021 | JPY | 2,791 | 2,806 | 2,776 | 2,786 | 2,786 | -5 (-0.18%) | 446,800 |
6 May 2021 | JPY | 2,810 | 2,820 | 2,785 | 2,791 | 2,791 | +29 (+1.05%) | 360,000 |