Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 4,050 | 4,097 | 4,003 | 4,035 | 4,035 | -35 (-0.86%) | 705,400 |
1 Apr 2024 | JPY | 4,149 | 4,167 | 4,032 | 4,070 | 4,070 | -74 (-1.79%) | 621,200 |
29 Mar 2024 | JPY | 4,138 | 4,155 | 4,101 | 4,144 | 4,144 | +76 (+1.87%) | 159,900 |
28 Mar 2024 | JPY | 4,114 | 4,135 | 4,034 | 4,068 | 4,068 | -99 (-2.38%) | 368,600 |
27 Mar 2024 | JPY | 4,150 | 4,204 | 4,124 | 4,167 | 4,167 | +53 (+1.29%) | 498,400 |
26 Mar 2024 | JPY | 4,092 | 4,139 | 4,075 | 4,114 | 4,114 | +4 (+0.10%) | 330,300 |
25 Mar 2024 | JPY | 4,124 | 4,156 | 4,097 | 4,110 | 4,110 | 0.0 (0.0%) | 333,000 |
22 Mar 2024 | JPY | 4,024 | 4,120 | 4,013 | 4,110 | 4,110 | +86 (+2.14%) | 505,700 |
21 Mar 2024 | JPY | 4,031 | 4,031 | 4,002 | 4,024 | 4,024 | -6 (-0.15%) | 590,600 |
19 Mar 2024 | JPY | 4,056 | 4,066 | 3,992 | 4,030 | 4,030 | -26 (-0.64%) | 643,700 |
18 Mar 2024 | JPY | 4,070 | 4,079 | 4,033 | 4,056 | 4,056 | +10 (+0.25%) | 335,300 |
15 Mar 2024 | JPY | 4,008 | 4,049 | 4,001 | 4,046 | 4,046 | -5 (-0.12%) | 682,700 |
14 Mar 2024 | JPY | 4,027 | 4,075 | 3,998 | 4,051 | 4,051 | +36 (+0.90%) | 509,600 |
13 Mar 2024 | JPY | 4,003 | 4,037 | 3,967 | 4,015 | 4,015 | +28 (+0.70%) | 492,900 |
12 Mar 2024 | JPY | 3,980 | 4,007 | 3,920 | 3,987 | 3,987 | +15 (+0.38%) | 531,800 |
11 Mar 2024 | JPY | 3,990 | 4,030 | 3,945 | 3,972 | 3,972 | +25 (+0.63%) | 701,800 |
8 Mar 2024 | JPY | 3,924 | 3,996 | 3,880 | 3,947 | 3,947 | +93 (+2.41%) | 981,500 |
7 Mar 2024 | JPY | 3,860 | 3,895 | 3,831 | 3,854 | 3,854 | +10 (+0.26%) | 392,800 |
6 Mar 2024 | JPY | 3,797 | 3,871 | 3,789 | 3,844 | 3,844 | +83 (+2.21%) | 567,800 |
5 Mar 2024 | JPY | 3,735 | 3,787 | 3,719 | 3,761 | 3,761 | +3 (+0.08%) | 891,400 |
4 Mar 2024 | JPY | 3,763 | 3,796 | 3,745 | 3,758 | 3,758 | -45 (-1.18%) | 647,400 |
1 Mar 2024 | JPY | 3,750 | 3,826 | 3,750 | 3,803 | 3,803 | +46 (+1.22%) | 479,600 |
29 Feb 2024 | JPY | 3,788 | 3,799 | 3,738 | 3,757 | 3,757 | -47 (-1.24%) | 572,100 |
28 Feb 2024 | JPY | 3,782 | 3,820 | 3,779 | 3,804 | 3,804 | +3 (+0.08%) | 363,800 |
27 Feb 2024 | JPY | 3,800 | 3,829 | 3,762 | 3,801 | 3,801 | -5 (-0.13%) | 343,300 |
26 Feb 2024 | JPY | 3,884 | 3,894 | 3,788 | 3,806 | 3,806 | -42 (-1.09%) | 328,500 |
22 Feb 2024 | JPY | 3,850 | 3,916 | 3,845 | 3,848 | 3,848 | +13 (+0.34%) | 538,500 |
21 Feb 2024 | JPY | 3,849 | 3,865 | 3,798 | 3,835 | 3,835 | +33 (+0.87%) | 705,500 |
20 Feb 2024 | JPY | 3,766 | 3,847 | 3,749 | 3,802 | 3,802 | +55 (+1.47%) | 502,500 |
19 Feb 2024 | JPY | 3,736 | 3,769 | 3,726 | 3,747 | 3,747 | +11 (+0.29%) | 350,100 |