Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 3,733 | 3,802 | 3,719 | 3,736 | 3,736 | -6 (-0.16%) | 362,600 |
15 Feb 2024 | JPY | 3,740 | 3,756 | 3,696 | 3,742 | 3,742 | +30 (+0.81%) | 362,400 |
14 Feb 2024 | JPY | 3,701 | 3,735 | 3,691 | 3,712 | 3,712 | +18 (+0.49%) | 301,400 |
13 Feb 2024 | JPY | 3,650 | 3,700 | 3,622 | 3,694 | 3,694 | +40 (+1.09%) | 276,500 |
9 Feb 2024 | JPY | 3,680 | 3,697 | 3,648 | 3,654 | 3,654 | -22 (-0.60%) | 535,900 |
8 Feb 2024 | JPY | 3,720 | 3,732 | 3,667 | 3,676 | 3,676 | -74 (-1.97%) | 495,700 |
7 Feb 2024 | JPY | 3,745 | 3,801 | 3,700 | 3,750 | 3,750 | +145 (+4.02%) | 1,036,800 |
6 Feb 2024 | JPY | 3,600 | 3,637 | 3,572 | 3,605 | 3,605 | -21 (-0.58%) | 559,100 |
5 Feb 2024 | JPY | 3,651 | 3,658 | 3,607 | 3,626 | 3,626 | -16 (-0.44%) | 321,000 |
2 Feb 2024 | JPY | 3,661 | 3,690 | 3,640 | 3,642 | 3,642 | +14 (+0.39%) | 503,200 |
1 Feb 2024 | JPY | 3,565 | 3,628 | 3,560 | 3,628 | 3,628 | +58 (+1.62%) | 454,900 |
31 Jan 2024 | JPY | 3,537 | 3,572 | 3,511 | 3,570 | 3,570 | +49 (+1.39%) | 366,200 |
30 Jan 2024 | JPY | 3,539 | 3,574 | 3,520 | 3,521 | 3,521 | -42 (-1.18%) | 351,400 |
29 Jan 2024 | JPY | 3,547 | 3,601 | 3,547 | 3,563 | 3,563 | +28 (+0.79%) | 398,600 |
26 Jan 2024 | JPY | 3,550 | 3,560 | 3,521 | 3,535 | 3,535 | -9 (-0.25%) | 390,100 |
25 Jan 2024 | JPY | 3,512 | 3,577 | 3,508 | 3,544 | 3,544 | +14 (+0.40%) | 830,000 |
24 Jan 2024 | JPY | 3,556 | 3,564 | 3,525 | 3,530 | 3,530 | +11 (+0.31%) | 604,600 |
23 Jan 2024 | JPY | 3,490 | 3,544 | 3,490 | 3,519 | 3,519 | +14 (+0.40%) | 593,500 |
22 Jan 2024 | JPY | 3,499 | 3,519 | 3,482 | 3,505 | 3,505 | +6 (+0.17%) | 410,000 |
19 Jan 2024 | JPY | 3,460 | 3,513 | 3,444 | 3,499 | 3,499 | +42 (+1.21%) | 701,800 |
18 Jan 2024 | JPY | 3,434 | 3,493 | 3,412 | 3,457 | 3,457 | +1 (+0.03%) | 729,100 |
17 Jan 2024 | JPY | 3,461 | 3,516 | 3,455 | 3,456 | 3,456 | -26 (-0.75%) | 782,800 |
16 Jan 2024 | JPY | 3,567 | 3,598 | 3,482 | 3,482 | 3,482 | -102 (-2.85%) | 671,000 |
15 Jan 2024 | JPY | 3,567 | 3,594 | 3,535 | 3,584 | 3,584 | +6 (+0.17%) | 119,000 |
12 Jan 2024 | JPY | 3,647 | 3,647 | 3,560 | 3,578 | 3,578 | +1 (+0.03%) | 557,900 |
11 Jan 2024 | JPY | 3,576 | 3,619 | 3,560 | 3,577 | 3,577 | -24 (-0.67%) | 377,700 |
10 Jan 2024 | JPY | 3,541 | 3,618 | 3,541 | 3,601 | 3,601 | +63 (+1.78%) | 343,000 |
9 Jan 2024 | JPY | 3,503 | 3,550 | 3,493 | 3,538 | 3,538 | +35 (+1.00%) | 347,600 |
5 Jan 2024 | JPY | 3,528 | 3,540 | 3,503 | 3,503 | 3,503 | +6 (+0.17%) | 291,700 |
4 Jan 2024 | JPY | 3,450 | 3,497 | 3,427 | 3,497 | 3,497 | +23 (+0.66%) | 333,100 |