Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 3,232 | 3,269 | 3,223 | 3,268 | 3,268 | +29 (+0.90%) | 373,500 |
16 Nov 2023 | JPY | 3,218 | 3,279 | 3,207 | 3,239 | 3,239 | -5 (-0.15%) | 514,000 |
15 Nov 2023 | JPY | 3,253 | 3,278 | 3,228 | 3,244 | 3,244 | -9 (-0.28%) | 514,600 |
14 Nov 2023 | JPY | 3,266 | 3,293 | 3,248 | 3,253 | 3,253 | +11 (+0.34%) | 399,900 |
13 Nov 2023 | JPY | 3,264 | 3,304 | 3,240 | 3,242 | 3,242 | -40 (-1.22%) | 547,700 |
10 Nov 2023 | JPY | 3,222 | 3,287 | 3,213 | 3,282 | 3,282 | +84 (+2.63%) | 587,700 |
9 Nov 2023 | JPY | 3,168 | 3,208 | 3,151 | 3,198 | 3,198 | +41 (+1.30%) | 439,400 |
8 Nov 2023 | JPY | 3,207 | 3,208 | 3,129 | 3,157 | 3,157 | -54 (-1.68%) | 539,300 |
7 Nov 2023 | JPY | 3,239 | 3,281 | 3,209 | 3,211 | 3,211 | -15 (-0.46%) | 504,200 |
6 Nov 2023 | JPY | 3,271 | 3,283 | 3,205 | 3,226 | 3,226 | -16 (-0.49%) | 730,300 |
2 Nov 2023 | JPY | 3,250 | 3,282 | 3,220 | 3,242 | 3,242 | +48 (+1.50%) | 973,000 |
1 Nov 2023 | JPY | 3,220 | 3,229 | 3,127 | 3,194 | 3,194 | -74 (-2.26%) | 1,286,000 |
31 Oct 2023 | JPY | 3,169 | 3,269 | 3,167 | 3,268 | 3,268 | +74 (+2.32%) | 574,100 |
30 Oct 2023 | JPY | 3,201 | 3,228 | 3,159 | 3,194 | 3,194 | -16 (-0.50%) | 398,700 |
27 Oct 2023 | JPY | 3,169 | 3,227 | 3,169 | 3,210 | 3,210 | +59 (+1.87%) | 425,900 |
26 Oct 2023 | JPY | 3,145 | 3,171 | 3,124 | 3,151 | 3,151 | -3 (-0.10%) | 306,800 |
25 Oct 2023 | JPY | 3,210 | 3,210 | 3,151 | 3,154 | 3,154 | -2 (-0.06%) | 466,500 |
24 Oct 2023 | JPY | 3,208 | 3,208 | 3,110 | 3,156 | 3,156 | -63 (-1.96%) | 457,600 |
23 Oct 2023 | JPY | 3,214 | 3,236 | 3,192 | 3,219 | 3,219 | +5 (+0.16%) | 254,400 |
20 Oct 2023 | JPY | 3,186 | 3,230 | 3,180 | 3,214 | 3,214 | +16 (+0.50%) | 353,400 |
19 Oct 2023 | JPY | 3,144 | 3,211 | 3,141 | 3,198 | 3,198 | +34 (+1.07%) | 324,900 |
18 Oct 2023 | JPY | 3,146 | 3,172 | 3,125 | 3,164 | 3,164 | -5 (-0.16%) | 276,800 |
17 Oct 2023 | JPY | 3,197 | 3,206 | 3,162 | 3,169 | 3,169 | +8 (+0.25%) | 256,500 |
16 Oct 2023 | JPY | 3,206 | 3,220 | 3,148 | 3,161 | 3,161 | -56 (-1.74%) | 289,300 |
13 Oct 2023 | JPY | 3,239 | 3,239 | 3,196 | 3,217 | 3,217 | -52 (-1.59%) | 425,900 |
12 Oct 2023 | JPY | 3,350 | 3,350 | 3,260 | 3,269 | 3,269 | -65 (-1.95%) | 553,200 |
11 Oct 2023 | JPY | 3,315 | 3,356 | 3,303 | 3,334 | 3,334 | +29 (+0.88%) | 503,900 |
10 Oct 2023 | JPY | 3,285 | 3,320 | 3,282 | 3,305 | 3,305 | +74 (+2.29%) | 442,600 |
6 Oct 2023 | JPY | 3,217 | 3,282 | 3,212 | 3,231 | 3,231 | +32 (+1.00%) | 427,200 |
5 Oct 2023 | JPY | 3,167 | 3,206 | 3,164 | 3,199 | 3,199 | +39 (+1.23%) | 577,000 |