Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 3,395 | 3,444 | 3,389 | 3,437 | 3,437 | +31 (+0.91%) | 314,100 |
23 Aug 2023 | JPY | 3,372 | 3,425 | 3,366 | 3,406 | 3,406 | +34 (+1.01%) | 573,300 |
22 Aug 2023 | JPY | 3,340 | 3,380 | 3,320 | 3,372 | 3,372 | +33 (+0.99%) | 336,300 |
21 Aug 2023 | JPY | 3,344 | 3,371 | 3,330 | 3,339 | 3,339 | +6 (+0.18%) | 369,400 |
18 Aug 2023 | JPY | 3,359 | 3,371 | 3,313 | 3,333 | 3,333 | -49 (-1.45%) | 364,800 |
17 Aug 2023 | JPY | 3,424 | 3,424 | 3,359 | 3,382 | 3,382 | -43 (-1.26%) | 334,100 |
16 Aug 2023 | JPY | 3,355 | 3,433 | 3,350 | 3,425 | 3,425 | +48 (+1.42%) | 397,500 |
15 Aug 2023 | JPY | 3,375 | 3,388 | 3,337 | 3,377 | 3,377 | +11 (+0.33%) | 254,900 |
14 Aug 2023 | JPY | 3,395 | 3,425 | 3,354 | 3,366 | 3,366 | -24 (-0.71%) | 244,200 |
10 Aug 2023 | JPY | 3,375 | 3,411 | 3,367 | 3,390 | 3,390 | +30 (+0.89%) | 527,600 |
9 Aug 2023 | JPY | 3,394 | 3,402 | 3,346 | 3,360 | 3,360 | -34 (-1.00%) | 494,800 |
8 Aug 2023 | JPY | 3,353 | 3,400 | 3,342 | 3,394 | 3,394 | +83 (+2.51%) | 392,000 |
7 Aug 2023 | JPY | 3,308 | 3,325 | 3,276 | 3,311 | 3,311 | -21 (-0.63%) | 325,700 |
4 Aug 2023 | JPY | 3,260 | 3,345 | 3,249 | 3,332 | 3,332 | +94 (+2.90%) | 670,300 |
3 Aug 2023 | JPY | 3,268 | 3,291 | 3,224 | 3,238 | 3,238 | -32 (-0.98%) | 602,600 |
2 Aug 2023 | JPY | 3,245 | 3,301 | 3,226 | 3,270 | 3,270 | -11 (-0.34%) | 1,188,300 |
1 Aug 2023 | JPY | 3,252 | 3,283 | 3,243 | 3,281 | 3,281 | +32 (+0.98%) | 486,500 |
31 Jul 2023 | JPY | 3,241 | 3,269 | 3,224 | 3,249 | 3,249 | +32 (+0.99%) | 481,600 |
28 Jul 2023 | JPY | 3,208 | 3,241 | 3,182 | 3,217 | 3,217 | -18 (-0.56%) | 559,500 |
27 Jul 2023 | JPY | 3,203 | 3,244 | 3,191 | 3,235 | 3,235 | +22 (+0.68%) | 490,900 |
26 Jul 2023 | JPY | 3,196 | 3,228 | 3,193 | 3,213 | 3,213 | +28 (+0.88%) | 470,300 |
25 Jul 2023 | JPY | 3,214 | 3,235 | 3,180 | 3,185 | 3,185 | -28 (-0.87%) | 376,300 |
24 Jul 2023 | JPY | 3,207 | 3,232 | 3,206 | 3,213 | 3,213 | +22 (+0.69%) | 389,100 |
21 Jul 2023 | JPY | 3,204 | 3,204 | 3,168 | 3,191 | 3,191 | +5 (+0.16%) | 356,000 |
20 Jul 2023 | JPY | 3,205 | 3,228 | 3,170 | 3,186 | 3,186 | -10 (-0.31%) | 443,200 |
19 Jul 2023 | JPY | 3,202 | 3,230 | 3,179 | 3,196 | 3,196 | +23 (+0.72%) | 498,500 |
18 Jul 2023 | JPY | 3,175 | 3,185 | 3,149 | 3,173 | 3,173 | +21 (+0.67%) | 382,700 |
14 Jul 2023 | JPY | 3,121 | 3,188 | 3,121 | 3,152 | 3,152 | +41 (+1.32%) | 677,700 |
13 Jul 2023 | JPY | 3,101 | 3,139 | 3,099 | 3,111 | 3,111 | +29 (+0.94%) | 400,500 |
12 Jul 2023 | JPY | 3,056 | 3,093 | 3,053 | 3,082 | 3,082 | +48 (+1.58%) | 406,900 |