Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 3,049 | 3,059 | 3,032 | 3,034 | 3,034 | -12 (-0.39%) | 267,200 |
10 Jul 2023 | JPY | 3,055 | 3,080 | 3,033 | 3,046 | 3,046 | -6 (-0.20%) | 425,500 |
7 Jul 2023 | JPY | 3,064 | 3,078 | 3,036 | 3,052 | 3,052 | -22 (-0.72%) | 357,100 |
6 Jul 2023 | JPY | 3,085 | 3,095 | 3,050 | 3,074 | 3,074 | +1 (+0.03%) | 339,300 |
5 Jul 2023 | JPY | 3,056 | 3,088 | 3,054 | 3,073 | 3,073 | 0.0 (0.0%) | 254,300 |
4 Jul 2023 | JPY | 3,083 | 3,092 | 3,067 | 3,073 | 3,073 | -19 (-0.61%) | 216,500 |
3 Jul 2023 | JPY | 3,081 | 3,116 | 3,081 | 3,092 | 3,092 | +11 (+0.36%) | 227,600 |
30 Jun 2023 | JPY | 3,063 | 3,088 | 3,052 | 3,081 | 3,081 | +3 (+0.10%) | 318,500 |
29 Jun 2023 | JPY | 3,145 | 3,146 | 3,070 | 3,078 | 3,078 | -76 (-2.41%) | 483,400 |
28 Jun 2023 | JPY | 3,123 | 3,165 | 3,121 | 3,154 | 3,154 | +30 (+0.96%) | 338,800 |
27 Jun 2023 | JPY | 3,141 | 3,147 | 3,100 | 3,124 | 3,124 | -2 (-0.06%) | 378,800 |
26 Jun 2023 | JPY | 3,155 | 3,160 | 3,117 | 3,126 | 3,126 | -21 (-0.67%) | 384,800 |
23 Jun 2023 | JPY | 3,162 | 3,172 | 3,136 | 3,147 | 3,147 | -12 (-0.38%) | 396,200 |
22 Jun 2023 | JPY | 3,150 | 3,171 | 3,138 | 3,159 | 3,159 | +29 (+0.93%) | 375,400 |
21 Jun 2023 | JPY | 3,114 | 3,150 | 3,114 | 3,130 | 3,130 | +26 (+0.84%) | 376,000 |
20 Jun 2023 | JPY | 3,116 | 3,125 | 3,087 | 3,104 | 3,104 | -2 (-0.06%) | 412,900 |
19 Jun 2023 | JPY | 3,150 | 3,160 | 3,088 | 3,106 | 3,106 | -15 (-0.48%) | 465,800 |
16 Jun 2023 | JPY | 3,101 | 3,131 | 3,087 | 3,121 | 3,121 | +3 (+0.10%) | 789,400 |
15 Jun 2023 | JPY | 3,098 | 3,146 | 3,097 | 3,118 | 3,118 | +7 (+0.23%) | 397,600 |
14 Jun 2023 | JPY | 3,099 | 3,124 | 3,090 | 3,111 | 3,111 | +33 (+1.07%) | 461,600 |
13 Jun 2023 | JPY | 3,075 | 3,087 | 3,052 | 3,078 | 3,078 | +2 (+0.07%) | 366,900 |
12 Jun 2023 | JPY | 3,085 | 3,092 | 3,065 | 3,076 | 3,076 | +1 (+0.03%) | 283,200 |
9 Jun 2023 | JPY | 3,078 | 3,089 | 3,058 | 3,075 | 3,075 | +19 (+0.62%) | 588,200 |
8 Jun 2023 | JPY | 3,057 | 3,073 | 3,040 | 3,056 | 3,056 | -4 (-0.13%) | 407,400 |
7 Jun 2023 | JPY | 3,103 | 3,111 | 3,046 | 3,060 | 3,060 | -47 (-1.51%) | 535,800 |
6 Jun 2023 | JPY | 3,066 | 3,113 | 3,062 | 3,107 | 3,107 | +39 (+1.27%) | 331,900 |
5 Jun 2023 | JPY | 3,054 | 3,082 | 3,047 | 3,068 | 3,068 | +28 (+0.92%) | 441,800 |
2 Jun 2023 | JPY | 3,025 | 3,055 | 3,015 | 3,040 | 3,040 | +41 (+1.37%) | 344,200 |
1 Jun 2023 | JPY | 2,991 | 3,025 | 2,976 | 2,999 | 2,999 | +13 (+0.44%) | 375,700 |
31 May 2023 | JPY | 2,976 | 2,994 | 2,968 | 2,986 | 2,986 | -19 (-0.63%) | 566,000 |