| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | JPY | 1,010 | 1,014 | 1,003 | 1,003 | 1,003 | -6 (-0.59%) | 93,700 |
| 27 Feb 2023 | JPY | 1,000 | 1,009 | 999 | 1,009 | 1,009 | +8 (+0.80%) | 46,800 |
| 24 Feb 2023 | JPY | 1,000 | 1,007 | 997 | 1,001 | 1,001 | -1 (-0.10%) | 75,100 |
| 22 Feb 2023 | JPY | 997 | 1,003 | 991 | 1,002 | 1,002 | +2 (+0.20%) | 144,000 |
| 21 Feb 2023 | JPY | 996 | 1,007 | 996 | 1,000 | 1,000 | +3 (+0.30%) | 63,800 |
| 20 Feb 2023 | JPY | 1,000 | 1,004 | 994 | 997 | 997 | +3 (+0.30%) | 89,200 |
| 17 Feb 2023 | JPY | 995 | 1,000 | 990 | 994 | 994 | -6 (-0.60%) | 81,200 |
| 16 Feb 2023 | JPY | 1,002 | 1,009 | 995 | 1,000 | 1,000 | +1 (+0.10%) | 103,800 |
| 15 Feb 2023 | JPY | 1,016 | 1,017 | 995 | 999 | 999 | -17 (-1.67%) | 90,000 |
| 14 Feb 2023 | JPY | 1,015 | 1,023 | 992 | 1,016 | 1,016 | +4 (+0.40%) | 217,800 |
| 13 Feb 2023 | JPY | 1,065 | 1,065 | 994 | 1,012 | 1,012 | -57 (-5.33%) | 325,900 |
| 10 Feb 2023 | JPY | 1,050 | 1,071 | 1,050 | 1,069 | 1,069 | +12 (+1.14%) | 95,800 |
| 9 Feb 2023 | JPY | 1,061 | 1,063 | 1,057 | 1,057 | 1,057 | -7 (-0.66%) | 42,100 |
| 8 Feb 2023 | JPY | 1,061 | 1,069 | 1,061 | 1,064 | 1,064 | 0.0 (0.0%) | 43,400 |
| 7 Feb 2023 | JPY | 1,072 | 1,078 | 1,063 | 1,064 | 1,064 | -5 (-0.47%) | 68,800 |
| 6 Feb 2023 | JPY | 1,058 | 1,071 | 1,055 | 1,069 | 1,069 | +13 (+1.23%) | 85,100 |
| 3 Feb 2023 | JPY | 1,067 | 1,067 | 1,049 | 1,056 | 1,056 | -16 (-1.49%) | 123,700 |
| 2 Feb 2023 | JPY | 1,087 | 1,089 | 1,070 | 1,072 | 1,072 | -10 (-0.92%) | 80,600 |
| 1 Feb 2023 | JPY | 1,093 | 1,095 | 1,081 | 1,082 | 1,082 | -11 (-1.01%) | 111,000 |
| 31 Jan 2023 | JPY | 1,084 | 1,094 | 1,083 | 1,093 | 1,093 | +11 (+1.02%) | 119,000 |
| 30 Jan 2023 | JPY | 1,072 | 1,084 | 1,072 | 1,082 | 1,082 | +9 (+0.84%) | 71,200 |
| 27 Jan 2023 | JPY | 1,079 | 1,080 | 1,071 | 1,073 | 1,073 | -6 (-0.56%) | 72,800 |
| 26 Jan 2023 | JPY | 1,089 | 1,089 | 1,076 | 1,079 | 1,079 | -7 (-0.64%) | 53,000 |
| 25 Jan 2023 | JPY | 1,079 | 1,091 | 1,076 | 1,086 | 1,086 | +10 (+0.93%) | 82,600 |
| 24 Jan 2023 | JPY | 1,072 | 1,078 | 1,069 | 1,076 | 1,076 | +8 (+0.75%) | 68,800 |
| 23 Jan 2023 | JPY | 1,072 | 1,074 | 1,062 | 1,068 | 1,068 | 0.0 (0.0%) | 80,300 |
| 20 Jan 2023 | JPY | 1,068 | 1,075 | 1,066 | 1,068 | 1,068 | +2 (+0.19%) | 71,900 |
| 19 Jan 2023 | JPY | 1,062 | 1,071 | 1,059 | 1,066 | 1,066 | -1 (-0.09%) | 70,900 |
| 18 Jan 2023 | JPY | 1,068 | 1,072 | 1,061 | 1,067 | 1,067 | -2 (-0.19%) | 104,400 |
| 17 Jan 2023 | JPY | 1,062 | 1,074 | 1,062 | 1,069 | 1,069 | +7 (+0.66%) | 80,100 |
