| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2023 | JPY | 1,061 | 1,066 | 1,053 | 1,062 | 1,062 | +1 (+0.09%) | 64,800 |
| 13 Jan 2023 | JPY | 1,062 | 1,071 | 1,060 | 1,061 | 1,061 | -9 (-0.84%) | 116,100 |
| 12 Jan 2023 | JPY | 1,068 | 1,072 | 1,058 | 1,070 | 1,070 | +6 (+0.56%) | 70,700 |
| 11 Jan 2023 | JPY | 1,058 | 1,071 | 1,058 | 1,064 | 1,064 | +9 (+0.85%) | 106,000 |
| 10 Jan 2023 | JPY | 1,050 | 1,059 | 1,048 | 1,055 | 1,055 | +5 (+0.48%) | 117,500 |
| 6 Jan 2023 | JPY | 1,040 | 1,050 | 1,032 | 1,050 | 1,050 | +9 (+0.86%) | 118,800 |
| 5 Jan 2023 | JPY | 1,050 | 1,050 | 1,033 | 1,041 | 1,041 | -13 (-1.23%) | 108,000 |
| 4 Jan 2023 | JPY | 1,068 | 1,068 | 1,047 | 1,054 | 1,054 | -17 (-1.59%) | 103,900 |
| 30 Dec 2022 | JPY | 1,075 | 1,081 | 1,069 | 1,071 | 1,071 | -4 (-0.37%) | 84,600 |
| 29 Dec 2022 | JPY | 1,076 | 1,077 | 1,063 | 1,075 | 1,075 | +4 (+0.37%) | 77,000 |
| 28 Dec 2022 | JPY | 1,070 | 1,076 | 1,067 | 1,071 | 1,071 | +5 (+0.47%) | 86,200 |
| 27 Dec 2022 | JPY | 1,060 | 1,070 | 1,058 | 1,066 | 1,066 | +8 (+0.76%) | 48,800 |
| 26 Dec 2022 | JPY | 1,054 | 1,061 | 1,051 | 1,058 | 1,058 | +4 (+0.38%) | 37,900 |
| 23 Dec 2022 | JPY | 1,052 | 1,057 | 1,051 | 1,054 | 1,054 | -3 (-0.28%) | 46,100 |
| 22 Dec 2022 | JPY | 1,046 | 1,058 | 1,044 | 1,057 | 1,057 | +11 (+1.05%) | 57,600 |
| 21 Dec 2022 | JPY | 1,059 | 1,062 | 1,039 | 1,046 | 1,046 | -13 (-1.23%) | 117,600 |
| 20 Dec 2022 | JPY | 1,061 | 1,068 | 1,052 | 1,059 | 1,059 | +4 (+0.38%) | 160,100 |
| 19 Dec 2022 | JPY | 1,050 | 1,057 | 1,050 | 1,055 | 1,055 | +2 (+0.19%) | 70,500 |
| 16 Dec 2022 | JPY | 1,052 | 1,063 | 1,051 | 1,053 | 1,053 | -5 (-0.47%) | 141,100 |
| 15 Dec 2022 | JPY | 1,037 | 1,059 | 1,036 | 1,058 | 1,058 | +18 (+1.73%) | 101,900 |
| 14 Dec 2022 | JPY | 1,030 | 1,043 | 1,030 | 1,040 | 1,040 | +10 (+0.97%) | 100,300 |
| 13 Dec 2022 | JPY | 1,020 | 1,034 | 1,020 | 1,030 | 1,030 | +13 (+1.28%) | 123,500 |
| 12 Dec 2022 | JPY | 1,018 | 1,018 | 1,008 | 1,017 | 1,017 | -8 (-0.78%) | 97,100 |
| 9 Dec 2022 | JPY | 1,031 | 1,034 | 1,019 | 1,025 | 1,025 | 0.0 (0.0%) | 185,100 |
| 8 Dec 2022 | JPY | 1,025 | 1,028 | 1,015 | 1,025 | 1,025 | +5 (+0.49%) | 146,400 |
| 7 Dec 2022 | JPY | 1,000 | 1,022 | 999 | 1,020 | 1,020 | +20 (+2%) | 145,600 |
| 6 Dec 2022 | JPY | 984 | 1,002 | 984 | 1,000 | 1,000 | +10 (+1.01%) | 93,500 |
| 5 Dec 2022 | JPY | 982 | 992 | 978 | 990 | 990 | +7 (+0.71%) | 103,000 |
| 2 Dec 2022 | JPY | 984 | 988 | 974 | 983 | 983 | -5 (-0.51%) | 132,600 |
| 1 Dec 2022 | JPY | 995 | 995 | 982 | 988 | 988 | -7 (-0.70%) | 83,100 |
