| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 6,290 | 6,290 | 6,290 | 6,290 | 6,290 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 6,290 | 6,290 | 6,290 | 6,290 | 6,290 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 6,290 | 6,320 | 6,220 | 6,290 | 6,290 | -30 (-0.47%) | 250,500 |
| 21 Jul 2020 | USD | 6,400 | 6,430 | 6,290 | 6,320 | 6,320 | -10 (-0.16%) | 295,200 |
| 20 Jul 2020 | USD | 6,330 | 6,370 | 6,250 | 6,330 | 6,330 | +30 (+0.48%) | 230,700 |
| 17 Jul 2020 | USD | 6,200 | 6,300 | 6,200 | 6,300 | 6,300 | +100 (+1.61%) | 276,300 |
| 16 Jul 2020 | USD | 6,310 | 6,380 | 6,150 | 6,200 | 6,200 | -180 (-2.82%) | 337,900 |
| 15 Jul 2020 | USD | 6,280 | 6,380 | 6,230 | 6,380 | 6,380 | +120 (+1.92%) | 304,000 |
| 14 Jul 2020 | USD | 6,300 | 6,390 | 6,180 | 6,260 | 6,260 | -40 (-0.63%) | 224,500 |
| 13 Jul 2020 | USD | 6,190 | 6,310 | 6,100 | 6,300 | 6,300 | +170 (+2.77%) | 249,400 |
| 10 Jul 2020 | USD | 6,210 | 6,260 | 6,130 | 6,130 | 6,130 | -60 (-0.97%) | 247,900 |
| 9 Jul 2020 | USD | 6,090 | 6,240 | 6,050 | 6,190 | 6,190 | 0.0 (0.0%) | 344,700 |
| 8 Jul 2020 | USD | 6,220 | 6,350 | 6,150 | 6,190 | 6,190 | -30 (-0.48%) | 426,500 |
| 7 Jul 2020 | USD | 6,200 | 6,250 | 6,140 | 6,220 | 6,220 | +50 (+0.81%) | 298,400 |
| 6 Jul 2020 | USD | 6,150 | 6,190 | 6,090 | 6,170 | 6,170 | +160 (+2.66%) | 315,100 |
| 2 Jul 2020 | USD | 6,060 | 6,100 | 5,950 | 6,010 | 6,010 | 0.0 (0.0%) | 405,100 |
| 1 Jul 2020 | USD | 6,130 | 6,140 | 6,000 | 6,010 | 6,010 | -20 (-0.33%) | 395,600 |
| 30 Jun 2020 | USD | 6,140 | 6,140 | 6,030 | 6,030 | 6,030 | -80 (-1.31%) | 406,000 |
| 29 Jun 2020 | USD | 5,940 | 6,140 | 5,930 | 6,110 | 6,110 | +120 (+2.00%) | 360,000 |
| 26 Jun 2020 | USD | 5,950 | 5,990 | 5,920 | 5,990 | 5,990 | +50 (+0.84%) | 246,400 |
| 25 Jun 2020 | USD | 5,900 | 5,990 | 5,870 | 5,940 | 5,940 | +50 (+0.85%) | 273,700 |
| 24 Jun 2020 | USD | 5,900 | 5,930 | 5,850 | 5,890 | 5,890 | -30 (-0.51%) | 313,200 |
| 23 Jun 2020 | USD | 5,890 | 5,990 | 5,850 | 5,920 | 5,920 | +130 (+2.25%) | 535,900 |
| 22 Jun 2020 | USD | 5,770 | 5,840 | 5,740 | 5,790 | 5,790 | +20 (+0.35%) | 218,400 |
| 19 Jun 2020 | USD | 5,770 | 5,910 | 5,730 | 5,770 | 5,770 | -50 (-0.86%) | 699,700 |
| 18 Jun 2020 | USD | 5,800 | 5,880 | 5,770 | 5,820 | 5,820 | 0.0 (0.0%) | 307,200 |
| 17 Jun 2020 | USD | 5,740 | 5,840 | 5,730 | 5,820 | 5,820 | +150 (+2.65%) | 327,400 |
| 16 Jun 2020 | USD | 5,700 | 5,700 | 5,590 | 5,670 | 5,670 | -20 (-0.35%) | 389,200 |
| 15 Jun 2020 | USD | 5,650 | 5,750 | 5,630 | 5,690 | 5,690 | +120 (+2.15%) | 508,300 |
| 12 Jun 2020 | USD | 5,560 | 5,690 | 5,560 | 5,570 | 5,570 | -100 (-1.76%) | 396,400 |
