| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 5,490 | 5,520 | 5,150 | 5,160 | 5,160 | -330 (-6.01%) | 759,100 |
| 29 Apr 2020 | USD | 5,490 | 5,490 | 5,490 | 5,490 | 5,490 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 5,460 | 5,510 | 5,410 | 5,490 | 5,490 | +20 (+0.37%) | 270,800 |
| 27 Apr 2020 | USD | 5,490 | 5,520 | 5,440 | 5,470 | 5,470 | -10 (-0.18%) | 233,200 |
| 24 Apr 2020 | USD | 5,490 | 5,500 | 5,400 | 5,480 | 5,480 | -20 (-0.36%) | 447,000 |
| 23 Apr 2020 | USD | 5,500 | 5,520 | 5,440 | 5,500 | 5,500 | -40 (-0.72%) | 334,500 |
| 22 Apr 2020 | USD | 5,370 | 5,620 | 5,310 | 5,540 | 5,540 | +140 (+2.59%) | 405,500 |
| 21 Apr 2020 | USD | 5,380 | 5,470 | 5,350 | 5,400 | 5,400 | -20 (-0.37%) | 326,600 |
| 20 Apr 2020 | USD | 5,280 | 5,430 | 5,270 | 5,420 | 5,420 | +60 (+1.12%) | 218,000 |
| 17 Apr 2020 | USD | 5,520 | 5,530 | 5,290 | 5,360 | 5,360 | -70 (-1.29%) | 479,200 |
| 16 Apr 2020 | USD | 5,390 | 5,480 | 5,320 | 5,430 | 5,430 | +70 (+1.31%) | 522,900 |
| 15 Apr 2020 | USD | 5,140 | 5,360 | 5,120 | 5,360 | 5,360 | +270 (+5.30%) | 633,900 |
| 14 Apr 2020 | USD | 5,080 | 5,120 | 5,030 | 5,090 | 5,090 | +10 (+0.20%) | 366,300 |
| 13 Apr 2020 | USD | 5,100 | 5,150 | 5,010 | 5,080 | 5,080 | -40 (-0.78%) | 322,500 |
| 10 Apr 2020 | USD | 5,150 | 5,150 | 4,985 | 5,120 | 5,120 | -30 (-0.58%) | 515,000 |
| 9 Apr 2020 | USD | 5,360 | 5,360 | 5,020 | 5,150 | 5,150 | -200 (-3.74%) | 476,100 |
| 8 Apr 2020 | USD | 5,220 | 5,430 | 5,210 | 5,350 | 5,350 | +130 (+2.49%) | 442,100 |
| 7 Apr 2020 | USD | 5,220 | 5,280 | 5,080 | 5,220 | 5,220 | 0.0 (0.0%) | 436,100 |
| 6 Apr 2020 | USD | 5,200 | 5,300 | 5,160 | 5,220 | 5,220 | +100 (+1.95%) | 485,500 |
| 3 Apr 2020 | USD | 5,120 | 5,310 | 5,090 | 5,120 | 5,120 | +10 (+0.20%) | 459,200 |
| 2 Apr 2020 | USD | 5,120 | 5,280 | 5,060 | 5,110 | 5,110 | +10 (+0.20%) | 421,400 |
| 1 Apr 2020 | USD | 5,250 | 5,350 | 5,050 | 5,100 | 5,100 | -120 (-2.30%) | 610,100 |
| 31 Mar 2020 | USD | 5,600 | 5,600 | 5,160 | 5,220 | 5,220 | -480 (-8.42%) | 933,500 |
| 30 Mar 2020 | USD | 5,520 | 5,750 | 5,400 | 5,700 | 5,700 | +340 (+6.34%) | 953,900 |
| 27 Mar 2020 | USD | 5,080 | 5,360 | 5,070 | 5,360 | 5,360 | +340 (+6.77%) | 854,900 |
| 26 Mar 2020 | USD | 4,770 | 5,070 | 4,665 | 5,020 | 5,020 | +295 (+6.24%) | 1,007,300 |
| 25 Mar 2020 | USD | 4,650 | 4,725 | 4,510 | 4,725 | 4,725 | +115 (+2.49%) | 631,500 |
| 24 Mar 2020 | USD | 4,900 | 5,030 | 4,505 | 4,610 | 4,610 | -220 (-4.55%) | 997,000 |
| 23 Mar 2020 | USD | 4,520 | 4,870 | 4,515 | 4,830 | 4,830 | +250 (+5.46%) | 1,217,400 |
| 20 Mar 2020 | USD | 4,580 | 4,580 | 4,580 | 4,580 | 4,580 | 0.0 (0.0%) | 0 |
