Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,056,000 |
18 Mar 2024 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 420,000 |
15 Mar 2024 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 310,000 |
14 Mar 2024 | HKD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,016,000 |
13 Mar 2024 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 3,964,000 |
12 Mar 2024 | HKD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.015 (+5.08%) | 1,794,000 |
11 Mar 2024 | HKD | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 1,374,000 |
8 Mar 2024 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 422,000 |
7 Mar 2024 | HKD | 0.3 | 0.31 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,172,000 |
6 Mar 2024 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,704,000 |
5 Mar 2024 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 526,000 |
4 Mar 2024 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 680,000 |
1 Mar 2024 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,214,000 |
29 Feb 2024 | HKD | 0.305 | 0.315 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 2,936,000 |
28 Feb 2024 | HKD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 4,446,000 |
27 Feb 2024 | HKD | 0.265 | 0.295 | 0.26 | 0.295 | 0.295 | +0.025 (+9.26%) | 4,274,000 |
26 Feb 2024 | HKD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 186,000 |
23 Feb 2024 | HKD | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 854,000 |
22 Feb 2024 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,092,000 |
21 Feb 2024 | HKD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,470,000 |
20 Feb 2024 | HKD | 0.255 | 0.255 | 0.249 | 0.255 | 0.255 | +0.005 (+2%) | 976,000 |
19 Feb 2024 | HKD | 0.25 | 0.255 | 0.248 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,870,000 |
16 Feb 2024 | HKD | 0.236 | 0.255 | 0.236 | 0.255 | 0.255 | +0.01 (+4.08%) | 2,188,000 |
15 Feb 2024 | HKD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | -0.002 (-0.81%) | 830,000 |
14 Feb 2024 | HKD | 0.25 | 0.255 | 0.243 | 0.247 | 0.247 | -0.001 (-0.40%) | 218,000 |
9 Feb 2024 | HKD | 0.25 | 0.25 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 124,000 |
8 Feb 2024 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 538,000 |
7 Feb 2024 | HKD | 0.265 | 0.265 | 0.248 | 0.248 | 0.248 | -0.017 (-6.42%) | 1,414,000 |
6 Feb 2024 | HKD | 0.243 | 0.265 | 0.243 | 0.265 | 0.265 | +0.017 (+6.85%) | 2,446,000 |
5 Feb 2024 | HKD | 0.26 | 0.26 | 0.246 | 0.248 | 0.248 | -0.012 (-4.62%) | 904,000 |