Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | HKD | 0.26 | 0.26 | 0.246 | 0.248 | 0.248 | -0.012 (-4.62%) | 904,000 |
2 Feb 2024 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 530,000 |
1 Feb 2024 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 126,000 |
31 Jan 2024 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 860,000 |
30 Jan 2024 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 1,244,000 |
29 Jan 2024 | HKD | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,426,000 |
26 Jan 2024 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,078,000 |
25 Jan 2024 | HKD | 0.255 | 0.285 | 0.255 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,878,000 |
24 Jan 2024 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,674,000 |
23 Jan 2024 | HKD | 0.25 | 0.26 | 0.241 | 0.26 | 0.26 | +0.01 (+4%) | 1,756,000 |
22 Jan 2024 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 3,124,000 |
19 Jan 2024 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 826,000 |
18 Jan 2024 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 398,000 |
17 Jan 2024 | HKD | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 2,886,000 |
16 Jan 2024 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.015 (-4.92%) | 2,758,000 |
15 Jan 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 1,490,000 |
12 Jan 2024 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 290,000 |
11 Jan 2024 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 414,000 |
10 Jan 2024 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 338,000 |
9 Jan 2024 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,050,000 |
8 Jan 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 442,000 |
5 Jan 2024 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,124,000 |
4 Jan 2024 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 674,000 |
3 Jan 2024 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 660,000 |
2 Jan 2024 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,096,000 |
29 Dec 2023 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 938,000 |
28 Dec 2023 | HKD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,034,000 |
27 Dec 2023 | HKD | 0.32 | 0.325 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 2,854,000 |
22 Dec 2023 | HKD | 0.315 | 0.325 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,086,000 |
21 Dec 2023 | HKD | 0.31 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 1,206,000 |