Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | HKD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,576,000 |
7 Nov 2023 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 842,000 |
6 Nov 2023 | HKD | 0.335 | 0.355 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 4,126,000 |
3 Nov 2023 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 2,318,000 |
2 Nov 2023 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 644,000 |
1 Nov 2023 | HKD | 0.32 | 0.335 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,348,000 |
31 Oct 2023 | HKD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 1,062,000 |
30 Oct 2023 | HKD | 0.32 | 0.34 | 0.315 | 0.335 | 0.335 | +0.015 (+4.69%) | 2,794,000 |
27 Oct 2023 | HKD | 0.315 | 0.325 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,960,000 |
26 Oct 2023 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 1,184,000 |
25 Oct 2023 | HKD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,746,000 |
24 Oct 2023 | HKD | 0.305 | 0.315 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,838,000 |
20 Oct 2023 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 598,000 |
19 Oct 2023 | HKD | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 1,924,000 |
18 Oct 2023 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,606,000 |
17 Oct 2023 | HKD | 0.31 | 0.33 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 966,000 |
16 Oct 2023 | HKD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 828,000 |
13 Oct 2023 | HKD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 958,000 |
12 Oct 2023 | HKD | 0.335 | 0.345 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 1,754,000 |
11 Oct 2023 | HKD | 0.305 | 0.335 | 0.3 | 0.335 | 0.335 | +0.03 (+9.84%) | 4,556,000 |
10 Oct 2023 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 316,000 |
9 Oct 2023 | HKD | 0.31 | 0.32 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 476,000 |
6 Oct 2023 | HKD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,236,000 |
5 Oct 2023 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 600,000 |
4 Oct 2023 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 340,000 |
3 Oct 2023 | HKD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 868,000 |
29 Sep 2023 | HKD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,130,000 |
28 Sep 2023 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,672,000 |
27 Sep 2023 | HKD | 0.32 | 0.325 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 2,024,000 |
26 Sep 2023 | HKD | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 728,000 |