Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.265 | 0.28 | 0.26 | 0.28 | 0.28 | +0.015 (+5.66%) | 2,514,000 |
25 Apr 2024 | HKD | 0.26 | 0.275 | 0.26 | 0.265 | 0.265 | +0.015 (+6%) | 3,146,000 |
24 Apr 2024 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,484,000 |
23 Apr 2024 | HKD | 0.25 | 0.255 | 0.248 | 0.255 | 0.255 | +0.005 (+2%) | 904,000 |
22 Apr 2024 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,276,000 |
19 Apr 2024 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,420,000 |
18 Apr 2024 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 2,460,000 |
17 Apr 2024 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 1,064,000 |
16 Apr 2024 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,120,000 |
15 Apr 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,076,000 |
12 Apr 2024 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 640,000 |
11 Apr 2024 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 526,000 |
10 Apr 2024 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,268,816 |
9 Apr 2024 | HKD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,124,000 |
8 Apr 2024 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 970,816 |
5 Apr 2024 | HKD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 614,000 |
3 Apr 2024 | HKD | 0.28 | 0.295 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 1,216,000 |
2 Apr 2024 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 772,000 |
28 Mar 2024 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 882,000 |
27 Mar 2024 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 472,000 |
26 Mar 2024 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 476,000 |
25 Mar 2024 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 548,000 |
22 Mar 2024 | HKD | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,546,000 |
21 Mar 2024 | HKD | 0.31 | 0.31 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 4,330,000 |
20 Mar 2024 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 540,000 |
19 Mar 2024 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,056,000 |
18 Mar 2024 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 420,000 |
15 Mar 2024 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 310,000 |
14 Mar 2024 | HKD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,016,000 |
13 Mar 2024 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 3,964,000 |