Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2006 | JPY | 1,525 | 1,535 | 1,475 | 1,505 | 1,505 | -145 (-8.79%) | 7,000 |
16 Nov 2006 | JPY | 1,620 | 1,650 | 1,620 | 1,650 | 1,650 | 0.0 (0.0%) | 2,400 |
15 Nov 2006 | JPY | 1,640 | 1,650 | 1,640 | 1,650 | 1,650 | +25 (+1.54%) | 2,000 |
14 Nov 2006 | JPY | 1,605 | 1,650 | 1,605 | 1,625 | 1,625 | -25 (-1.52%) | 4,200 |
13 Nov 2006 | JPY | 1,605 | 1,650 | 1,605 | 1,650 | 1,650 | +20 (+1.23%) | 600 |
10 Nov 2006 | JPY | 1,665 | 1,665 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 1,200 |
9 Nov 2006 | JPY | 1,610 | 1,650 | 1,610 | 1,650 | 1,650 | 0.0 (0.0%) | 600 |
8 Nov 2006 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 600 |
7 Nov 2006 | JPY | 1,665 | 1,670 | 1,665 | 1,670 | 1,670 | +25 (+1.52%) | 400 |
6 Nov 2006 | JPY | 1,645 | 1,665 | 1,625 | 1,645 | 1,645 | -40 (-2.37%) | 1,800 |
3 Nov 2006 | JPY | 1,685 | 1,685 | 1,685 | 1,685 | 1,685 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,665 | 1,685 | 1,665 | 1,685 | 1,685 | -5 (-0.30%) | 600 |
1 Nov 2006 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +10 (+0.60%) | 200 |
31 Oct 2006 | JPY | 1,690 | 1,690 | 1,680 | 1,680 | 1,680 | -35 (-2.04%) | 800 |
30 Oct 2006 | JPY | 1,710 | 1,715 | 1,705 | 1,715 | 1,715 | +25 (+1.48%) | 1,000 |
27 Oct 2006 | JPY | 1,695 | 1,695 | 1,680 | 1,690 | 1,690 | +25 (+1.50%) | 1,400 |
26 Oct 2006 | JPY | 1,630 | 1,665 | 1,620 | 1,665 | 1,665 | -15 (-0.89%) | 1,800 |
25 Oct 2006 | JPY | 1,705 | 1,715 | 1,630 | 1,680 | 1,680 | -15 (-0.88%) | 5,000 |
24 Oct 2006 | JPY | 1,720 | 1,720 | 1,680 | 1,695 | 1,695 | -45 (-2.59%) | 1,200 |
23 Oct 2006 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -5 (-0.29%) | 400 |
20 Oct 2006 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | +5 (+0.29%) | 200 |
19 Oct 2006 | JPY | 1,735 | 1,740 | 1,715 | 1,740 | 1,740 | +5 (+0.29%) | 1,800 |
18 Oct 2006 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | -15 (-0.86%) | 0 |
17 Oct 2006 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -15 (-0.85%) | 200 |
16 Oct 2006 | JPY | 1,760 | 1,765 | 1,755 | 1,765 | 1,765 | +80 (+4.75%) | 600 |
13 Oct 2006 | JPY | 1,725 | 1,725 | 1,640 | 1,685 | 1,685 | -55 (-3.16%) | 2,600 |
12 Oct 2006 | JPY | 1,725 | 1,740 | 1,725 | 1,740 | 1,740 | -10 (-0.57%) | 800 |
11 Oct 2006 | JPY | 1,750 | 1,775 | 1,750 | 1,750 | 1,750 | -55 (-3.05%) | 2,400 |
10 Oct 2006 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | +5 (+0.28%) | 200 |
9 Oct 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |