Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2006 | JPY | 1,750 | 1,800 | 1,750 | 1,800 | 1,800 | +50 (+2.86%) | 2,600 |
5 Oct 2006 | JPY | 1,790 | 1,790 | 1,750 | 1,750 | 1,750 | -15 (-0.85%) | 2,400 |
4 Oct 2006 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | -35 (-1.94%) | 400 |
3 Oct 2006 | JPY | 1,780 | 1,800 | 1,780 | 1,800 | 1,800 | +25 (+1.41%) | 400 |
2 Oct 2006 | JPY | 1,775 | 1,800 | 1,775 | 1,775 | 1,775 | -25 (-1.39%) | 1,000 |
29 Sep 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -5 (-0.28%) | 400 |
28 Sep 2006 | JPY | 1,760 | 1,805 | 1,760 | 1,805 | 1,805 | +100 (+5.87%) | 2,200 |
27 Sep 2006 | JPY | 1,695 | 1,705 | 1,695 | 1,705 | 1,705 | +10 (+0.59%) | 800 |
26 Sep 2006 | JPY | 1,670 | 1,695 | 1,670 | 1,695 | 1,695 | -50 (-2.87%) | 400 |
25 Sep 2006 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | +35 (+2.05%) | 200 |
22 Sep 2006 | JPY | 1,750 | 1,750 | 1,710 | 1,710 | 1,710 | -30 (-1.72%) | 600 |
21 Sep 2006 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 200 |
20 Sep 2006 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -20 (-1.14%) | 1,000 |
19 Sep 2006 | JPY | 1,780 | 1,780 | 1,755 | 1,760 | 1,760 | -15 (-0.85%) | 1,200 |
18 Sep 2006 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,850 | 1,850 | 1,775 | 1,775 | 1,775 | -75 (-4.05%) | 2,000 |
14 Sep 2006 | JPY | 1,845 | 1,850 | 1,845 | 1,850 | 1,850 | -70 (-3.65%) | 1,800 |
13 Sep 2006 | JPY | 1,935 | 1,935 | 1,915 | 1,920 | 1,920 | -30 (-1.54%) | 2,000 |
12 Sep 2006 | JPY | 1,975 | 1,975 | 1,945 | 1,950 | 1,950 | -50 (-2.50%) | 1,800 |
11 Sep 2006 | JPY | 1,995 | 2,000 | 1,975 | 2,000 | 2,000 | +10 (+0.50%) | 1,600 |
8 Sep 2006 | JPY | 1,985 | 1,990 | 1,980 | 1,990 | 1,990 | +5 (+0.25%) | 3,800 |
7 Sep 2006 | JPY | 2,020 | 2,020 | 1,975 | 1,985 | 1,985 | -25 (-1.24%) | 3,800 |
6 Sep 2006 | JPY | 1,995 | 2,015 | 1,980 | 2,010 | 2,010 | +15 (+0.75%) | 4,200 |
5 Sep 2006 | JPY | 1,975 | 1,995 | 1,970 | 1,995 | 1,995 | +35 (+1.79%) | 4,400 |
4 Sep 2006 | JPY | 1,990 | 1,990 | 1,950 | 1,960 | 1,960 | -15 (-0.76%) | 3,800 |
1 Sep 2006 | JPY | 1,930 | 1,975 | 1,930 | 1,975 | 1,975 | +5 (+0.25%) | 2,600 |
31 Aug 2006 | JPY | 1,955 | 1,970 | 1,930 | 1,970 | 1,970 | +15 (+0.77%) | 2,800 |
30 Aug 2006 | JPY | 1,950 | 1,965 | 1,950 | 1,955 | 1,955 | +10 (+0.51%) | 1,800 |
29 Aug 2006 | JPY | 1,950 | 1,950 | 1,925 | 1,945 | 1,945 | -30 (-1.52%) | 1,400 |
28 Aug 2006 | JPY | 1,975 | 1,975 | 1,955 | 1,975 | 1,975 | +20 (+1.02%) | 4,200 |