Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 4,163.3335 | 4,205 | 4,150 | 4,198.3335 | 4,198.3335 | +50 (+1.21%) | 726,900 |
23 Aug 2023 | JPY | 4,066.6668 | 4,150 | 4,056.6668 | 4,148.3335 | 4,148.3335 | +65 (+1.59%) | 651,900 |
22 Aug 2023 | JPY | 4,053.3333 | 4,083.3333 | 4,018.3333 | 4,083.3333 | 4,083.3333 | +38.333 (+0.95%) | 635,100 |
21 Aug 2023 | JPY | 4,055 | 4,086.6668 | 4,035 | 4,045 | 4,045 | -10 (-0.25%) | 643,500 |
18 Aug 2023 | JPY | 4,083.3333 | 4,108.3335 | 4,040 | 4,055 | 4,055 | -68.334 (-1.66%) | 601,200 |
17 Aug 2023 | JPY | 4,156.6665 | 4,176.6665 | 4,098.3335 | 4,123.3335 | 4,123.3335 | +3.333 (+0.08%) | 718,200 |
16 Aug 2023 | JPY | 4,071.6668 | 4,141.6665 | 4,063.3333 | 4,120 | 4,120 | +30 (+0.73%) | 494,700 |
15 Aug 2023 | JPY | 4,123.3335 | 4,130 | 4,081.6668 | 4,090 | 4,090 | -30 (-0.73%) | 678,600 |
14 Aug 2023 | JPY | 4,250 | 4,266.6665 | 4,105 | 4,120 | 4,120 | -130 (-3.06%) | 1,247,400 |
10 Aug 2023 | JPY | 4,216.6665 | 4,271.6665 | 4,190 | 4,250 | 4,250 | -48.334 (-1.12%) | 1,085,400 |
9 Aug 2023 | JPY | 4,315 | 4,333.3335 | 4,258.3335 | 4,298.3335 | 4,298.3335 | -41.666 (-0.96%) | 876,000 |
8 Aug 2023 | JPY | 4,281.6665 | 4,370 | 4,261.6665 | 4,340 | 4,340 | +56.666 (+1.32%) | 1,146,600 |
7 Aug 2023 | JPY | 4,333.3335 | 4,340 | 4,246.6665 | 4,283.3335 | 4,283.3335 | -78.333 (-1.80%) | 1,529,700 |
4 Aug 2023 | JPY | 4,308.3335 | 4,370 | 4,235 | 4,361.6665 | 4,361.6665 | +51.666 (+1.20%) | 2,628,000 |
3 Aug 2023 | JPY | 4,063.3333 | 4,398.3335 | 4,026.6668 | 4,310 | 4,310 | +246.667 (+6.07%) | 4,326,300 |
2 Aug 2023 | JPY | 4,058.3333 | 4,091.6668 | 4,020 | 4,063.3333 | 4,063.3333 | -11.667 (-0.29%) | 1,173,600 |
1 Aug 2023 | JPY | 4,020 | 4,075 | 4,008.3333 | 4,075 | 4,075 | +75 (+1.88%) | 1,033,800 |
31 Jul 2023 | JPY | 4,020 | 4,071.6668 | 3,978.3333 | 4,000 | 4,000 | +45 (+1.14%) | 1,544,700 |
28 Jul 2023 | JPY | 3,953.3333 | 4,000 | 3,941.6668 | 3,955 | 3,955 | -8.333 (-0.21%) | 914,100 |
27 Jul 2023 | JPY | 3,921.6668 | 3,965 | 3,910 | 3,963.3333 | 3,963.3333 | +28.333 (+0.72%) | 521,100 |
26 Jul 2023 | JPY | 3,901.6668 | 3,940 | 3,895 | 3,935 | 3,935 | +33.333 (+0.85%) | 514,200 |
25 Jul 2023 | JPY | 3,961.6668 | 3,965 | 3,895 | 3,901.6668 | 3,901.6668 | -58.333 (-1.47%) | 659,400 |
24 Jul 2023 | JPY | 3,971.6668 | 3,986.6668 | 3,960 | 3,960 | 3,960 | -5 (-0.13%) | 376,200 |
21 Jul 2023 | JPY | 3,946.6668 | 3,965 | 3,941.6668 | 3,965 | 3,965 | +13.333 (+0.34%) | 517,800 |
20 Jul 2023 | JPY | 3,966.6668 | 4,005 | 3,951.6668 | 3,951.6668 | 3,951.6668 | -11.666 (-0.29%) | 567,000 |
19 Jul 2023 | JPY | 3,950 | 3,973.3333 | 3,936.6668 | 3,963.3333 | 3,963.3333 | +23.333 (+0.59%) | 372,600 |
18 Jul 2023 | JPY | 3,888.3333 | 3,981.6668 | 3,886.6668 | 3,940 | 3,940 | +53.333 (+1.37%) | 572,700 |
14 Jul 2023 | JPY | 3,906.6668 | 3,926.6668 | 3,878.3333 | 3,886.6668 | 3,886.6668 | -30 (-0.77%) | 419,100 |
13 Jul 2023 | JPY | 3,943.3333 | 3,953.3333 | 3,906.6668 | 3,916.6668 | 3,916.6668 | -18.333 (-0.47%) | 465,300 |
12 Jul 2023 | JPY | 3,945 | 3,953.3333 | 3,926.6668 | 3,935 | 3,935 | -13.333 (-0.34%) | 481,200 |