| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | JPY | 1,003.3333 | 1,008.3333 | 1,001.6667 | 1,006.6667 | 1,006.6667 | +5 (+0.50%) | 346,800 |
| 10 Sep 2012 | JPY | 1,001.6667 | 1,003.3333 | 996.6667 | 1,001.6667 | 1,001.6667 | -1.667 (-0.17%) | 284,400 |
| 7 Sep 2012 | JPY | 1,003.3333 | 1,010 | 999.3333 | 1,003.3333 | 1,003.3333 | +9.667 (+0.97%) | 761,100 |
| 6 Sep 2012 | JPY | 999.6667 | 999.6667 | 989.3333 | 993.6667 | 993.6667 | -5.667 (-0.57%) | 651,000 |
| 5 Sep 2012 | JPY | 1,011.6667 | 1,013.3333 | 999 | 999.3333 | 999.3333 | -14 (-1.38%) | 651,600 |
| 4 Sep 2012 | JPY | 1,020 | 1,020 | 1,010 | 1,013.3333 | 1,013.3333 | +3.333 (+0.33%) | 474,000 |
| 3 Sep 2012 | JPY | 1,011.6667 | 1,018.3333 | 1,010 | 1,010 | 1,010 | +1.667 (+0.17%) | 392,700 |
| 31 Aug 2012 | JPY | 1,015 | 1,026.6666 | 1,008.3333 | 1,008.3333 | 1,008.3333 | -13.333 (-1.31%) | 873,000 |
| 30 Aug 2012 | JPY | 1,025 | 1,028.3334 | 1,020 | 1,021.6667 | 1,021.6667 | -3.333 (-0.33%) | 300,300 |
| 29 Aug 2012 | JPY | 1,025 | 1,028.3334 | 1,021.6667 | 1,025 | 1,025 | +5 (+0.49%) | 345,000 |
| 28 Aug 2012 | JPY | 1,018.3333 | 1,023.3333 | 1,013.3333 | 1,020 | 1,020 | +6.667 (+0.66%) | 458,400 |
| 27 Aug 2012 | JPY | 1,018.3333 | 1,021.6667 | 1,011.6667 | 1,013.3333 | 1,013.3333 | 0.0 (0.0%) | 273,300 |
| 24 Aug 2012 | JPY | 1,013.3333 | 1,016.6667 | 1,011.6667 | 1,013.3333 | 1,013.3333 | +3 (+0.30%) | 225,600 |
| 23 Aug 2012 | JPY | 1,006.6667 | 1,013.3333 | 1,001.6667 | 1,010.3333 | 1,010.3333 | +7 (+0.70%) | 309,900 |
| 22 Aug 2012 | JPY | 1,005 | 1,008.3333 | 1,001.6667 | 1,003.3333 | 1,003.3333 | -4 (-0.40%) | 363,300 |
| 21 Aug 2012 | JPY | 1,010 | 1,010 | 999.6667 | 1,007.3333 | 1,007.3333 | -10.667 (-1.05%) | 815,700 |
| 20 Aug 2012 | JPY | 1,020 | 1,023.3333 | 1,013.3333 | 1,018 | 1,018 | +2 (+0.20%) | 267,300 |
| 17 Aug 2012 | JPY | 1,025 | 1,025 | 1,013.3333 | 1,016 | 1,016 | -8.333 (-0.81%) | 424,200 |
| 16 Aug 2012 | JPY | 1,020 | 1,031.6666 | 1,020 | 1,024.3334 | 1,024.3334 | +6 (+0.59%) | 345,900 |
| 15 Aug 2012 | JPY | 1,018.3333 | 1,023.3333 | 1,015 | 1,018.3333 | 1,018.3333 | +7.667 (+0.76%) | 312,000 |
| 14 Aug 2012 | JPY | 1,006.6667 | 1,020 | 1,006.6667 | 1,010.6667 | 1,010.6667 | +4.123 (+0.41%) | 343,800 |
| 13 Aug 2012 | JPY | 1,001.6667 | 1,006.6667 | 1,000 | 1,006.544 | 1,006.544 | +3.211 (+0.32%) | 148,800 |
| 10 Aug 2012 | JPY | 1,000 | 1,008.3333 | 999.6667 | 1,003.3333 | 1,003.3333 | +4.333 (+0.43%) | 303,600 |
| 9 Aug 2012 | JPY | 1,001.6667 | 1,005 | 996.3333 | 999 | 999 | -2.667 (-0.27%) | 479,400 |
| 8 Aug 2012 | JPY | 1,006.6667 | 1,010 | 999.3333 | 1,001.6667 | 1,001.6667 | -3.333 (-0.33%) | 432,600 |
| 7 Aug 2012 | JPY | 1,000 | 1,006.6667 | 997 | 1,005 | 1,005 | +14.667 (+1.48%) | 394,200 |
| 6 Aug 2012 | JPY | 985.6667 | 996.3333 | 984.6667 | 990.3333 | 990.3333 | +8 (+0.81%) | 505,200 |
| 3 Aug 2012 | JPY | 980 | 985.6667 | 974.3333 | 982.3333 | 982.3333 | -13.667 (-1.37%) | 630,300 |
| 2 Aug 2012 | JPY | 1,000 | 1,000 | 991.3333 | 996 | 996 | -0.667 (-0.07%) | 666,900 |
| 1 Aug 2012 | JPY | 987.3333 | 999.3333 | 977 | 996.6667 | 996.6667 | -0.667 (-0.07%) | 845,100 |
