Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2012 | JPY | 1,003.3333 | 1,020 | 1,001.6667 | 1,020 | 1,020 | +8.333 (+0.82%) | 665,400 |
2 May 2012 | JPY | 1,015 | 1,016.6667 | 1,010 | 1,011.6667 | 1,011.6667 | +3.333 (+0.33%) | 489,600 |
1 May 2012 | JPY | 1,008.3333 | 1,015 | 1,001.6667 | 1,008.3333 | 1,008.3333 | +6.667 (+0.67%) | 622,200 |
27 Apr 2012 | JPY | 1,015 | 1,015 | 1,001.6667 | 1,001.6667 | 1,001.6667 | -6.667 (-0.66%) | 798,300 |
26 Apr 2012 | JPY | 1,010 | 1,016.6667 | 1,008.3333 | 1,008.3333 | 1,008.3333 | +1.667 (+0.17%) | 276,000 |
25 Apr 2012 | JPY | 1,008.3333 | 1,010 | 1,001.6667 | 1,006.6667 | 1,006.6667 | +1.667 (+0.17%) | 380,100 |
24 Apr 2012 | JPY | 1,001.6667 | 1,006.6667 | 1,000 | 1,005 | 1,005 | 0.0 (0.0%) | 371,400 |
23 Apr 2012 | JPY | 1,006.6667 | 1,011.6667 | 1,003.3333 | 1,005 | 1,005 | +1.667 (+0.17%) | 368,400 |
20 Apr 2012 | JPY | 1,011.6667 | 1,011.6667 | 1,001.6667 | 1,003.3333 | 1,003.3333 | -3.333 (-0.33%) | 478,800 |
19 Apr 2012 | JPY | 1,013.3333 | 1,013.3333 | 1,000 | 1,006.6667 | 1,006.6667 | -6.667 (-0.66%) | 417,300 |
18 Apr 2012 | JPY | 1,013.3333 | 1,016.6667 | 1,006.6667 | 1,013.3333 | 1,013.3333 | +3.333 (+0.33%) | 506,400 |
17 Apr 2012 | JPY | 1,006.6667 | 1,011.6667 | 1,000 | 1,010 | 1,010 | +5 (+0.50%) | 452,700 |
16 Apr 2012 | JPY | 1,000 | 1,010 | 995.6667 | 1,005 | 1,005 | -3.333 (-0.33%) | 549,900 |
13 Apr 2012 | JPY | 1,000 | 1,008.3333 | 998 | 1,008.3333 | 1,008.3333 | +8.333 (+0.83%) | 378,300 |
12 Apr 2012 | JPY | 1,001.6667 | 1,011.6667 | 999.6667 | 1,000 | 1,000 | -1.667 (-0.17%) | 460,200 |
11 Apr 2012 | JPY | 1,003.3333 | 1,006.6667 | 1,000 | 1,001.6667 | 1,001.6667 | -11.667 (-1.15%) | 399,000 |
10 Apr 2012 | JPY | 1,005 | 1,013.3333 | 1,000 | 1,013.3333 | 1,013.3333 | +10 (+1.00%) | 435,300 |
9 Apr 2012 | JPY | 1,000 | 1,010 | 996 | 1,003.3333 | 1,003.3333 | -1.667 (-0.17%) | 419,100 |
6 Apr 2012 | JPY | 1,000 | 1,008.3333 | 994 | 1,005 | 1,005 | +3.333 (+0.33%) | 387,600 |
5 Apr 2012 | JPY | 1,008.3333 | 1,011.6667 | 1,000 | 1,001.6667 | 1,001.6667 | -13.333 (-1.31%) | 552,000 |
4 Apr 2012 | JPY | 1,025 | 1,025 | 1,013.3333 | 1,015 | 1,015 | -8.333 (-0.81%) | 504,300 |
3 Apr 2012 | JPY | 1,026.6666 | 1,028.3334 | 1,021.6667 | 1,023.3333 | 1,023.3333 | 0.0 (0.0%) | 502,800 |
2 Apr 2012 | JPY | 1,028.3334 | 1,035 | 1,020 | 1,023.3333 | 1,023.3333 | -8.333 (-0.81%) | 605,700 |
30 Mar 2012 | JPY | 1,038.3334 | 1,038.3334 | 1,026.6666 | 1,031.6666 | 1,031.6666 | -5 (-0.48%) | 473,700 |
29 Mar 2012 | JPY | 1,026.6666 | 1,036.6666 | 1,025 | 1,036.6666 | 1,036.6666 | +6.667 (+0.65%) | 640,800 |
28 Mar 2012 | JPY | 1,016.6667 | 1,030 | 1,008.3333 | 1,030 | 1,030 | -20 (-1.90%) | 842,100 |
27 Mar 2012 | JPY | 1,036.6666 | 1,050 | 1,036.6666 | 1,050 | 1,050 | +13.333 (+1.29%) | 1,213,500 |
26 Mar 2012 | JPY | 1,045 | 1,045 | 1,036.6666 | 1,036.6666 | 1,036.6666 | -1.667 (-0.16%) | 505,200 |
23 Mar 2012 | JPY | 1,040 | 1,043.3334 | 1,038.3334 | 1,038.3334 | 1,038.3334 | 0.0 (0.0%) | 563,100 |
22 Mar 2012 | JPY | 1,033.3334 | 1,038.3334 | 1,031.6666 | 1,038.3334 | 1,038.3334 | +3.333 (+0.32%) | 606,600 |