| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | JPY | 1,038.3334 | 1,040 | 1,031.6666 | 1,035 | 1,035 | 0.0 (0.0%) | 630,900 |
| 19 Mar 2012 | JPY | 1,028.3334 | 1,036.6666 | 1,028.3334 | 1,035 | 1,035 | +6.667 (+0.65%) | 342,000 |
| 16 Mar 2012 | JPY | 1,035 | 1,036.6666 | 1,028.3334 | 1,028.3334 | 1,028.3334 | -6.667 (-0.64%) | 405,900 |
| 15 Mar 2012 | JPY | 1,033.3334 | 1,040 | 1,031.6666 | 1,035 | 1,035 | +1.667 (+0.16%) | 1,047,900 |
| 14 Mar 2012 | JPY | 1,036.6666 | 1,041.6666 | 1,033.3334 | 1,033.3334 | 1,033.3334 | -1.667 (-0.16%) | 413,100 |
| 13 Mar 2012 | JPY | 1,035 | 1,036.6666 | 1,031.6666 | 1,035 | 1,035 | +1.667 (+0.16%) | 1,087,500 |
| 12 Mar 2012 | JPY | 1,033.3334 | 1,040 | 1,030 | 1,033.3334 | 1,033.3334 | +3.333 (+0.32%) | 489,900 |
| 9 Mar 2012 | JPY | 1,033.3334 | 1,036.6666 | 1,028.3334 | 1,030 | 1,030 | +1.667 (+0.16%) | 927,000 |
| 8 Mar 2012 | JPY | 1,030 | 1,030 | 1,025 | 1,028.3334 | 1,028.3334 | 0.0 (0.0%) | 531,000 |
| 7 Mar 2012 | JPY | 1,023.3333 | 1,028.3334 | 1,020 | 1,028.3334 | 1,028.3334 | +1.667 (+0.16%) | 647,400 |
| 6 Mar 2012 | JPY | 1,025 | 1,033.3334 | 1,023.3333 | 1,026.6666 | 1,026.6666 | +1.667 (+0.16%) | 633,600 |
| 5 Mar 2012 | JPY | 1,030 | 1,030 | 1,021.6667 | 1,025 | 1,025 | -1.667 (-0.16%) | 466,800 |
| 2 Mar 2012 | JPY | 1,026.6666 | 1,031.6666 | 1,023.3333 | 1,026.6666 | 1,026.6666 | +5 (+0.49%) | 643,200 |
| 1 Mar 2012 | JPY | 1,025 | 1,026.6666 | 1,015 | 1,021.6667 | 1,021.6667 | +5 (+0.49%) | 702,300 |
| 29 Feb 2012 | JPY | 1,018.3333 | 1,025 | 1,016.6667 | 1,016.6667 | 1,016.6667 | 0.0 (0.0%) | 615,600 |
| 28 Feb 2012 | JPY | 1,001.6667 | 1,020 | 997.3333 | 1,016.6667 | 1,016.6667 | +13.333 (+1.33%) | 931,800 |
| 27 Feb 2012 | JPY | 997 | 1,003.3333 | 993 | 1,003.3333 | 1,003.3333 | +8.333 (+0.84%) | 634,200 |
| 24 Feb 2012 | JPY | 1,001.6667 | 1,001.6667 | 994 | 995 | 995 | -5 (-0.50%) | 534,300 |
| 23 Feb 2012 | JPY | 1,005 | 1,005 | 997.6667 | 1,000 | 1,000 | -1.667 (-0.17%) | 530,100 |
| 22 Feb 2012 | JPY | 992 | 1,006.6667 | 991.3333 | 1,001.6667 | 1,001.6667 | +13.333 (+1.35%) | 1,126,200 |
| 21 Feb 2012 | JPY | 981.3333 | 990.3333 | 981 | 988.3333 | 988.3333 | +7.333 (+0.75%) | 644,700 |
| 20 Feb 2012 | JPY | 986.3333 | 986.3333 | 981 | 981 | 981 | -0.333 (-0.03%) | 394,500 |
| 17 Feb 2012 | JPY | 982.6667 | 985 | 978.6667 | 981.3333 | 981.3333 | +3.667 (+0.38%) | 711,600 |
| 16 Feb 2012 | JPY | 983.6667 | 985 | 976.3333 | 977.6667 | 977.6667 | -6.667 (-0.68%) | 576,600 |
| 15 Feb 2012 | JPY | 979.3333 | 984.3333 | 975.6667 | 984.3333 | 984.3333 | +7.333 (+0.75%) | 955,500 |
| 14 Feb 2012 | JPY | 977 | 980 | 973.6667 | 977 | 977 | +1.333 (+0.14%) | 679,500 |
| 13 Feb 2012 | JPY | 974.3333 | 978.6667 | 971.6667 | 975.6667 | 975.6667 | +4.333 (+0.45%) | 518,400 |
| 10 Feb 2012 | JPY | 966.6667 | 973.6667 | 966 | 971.3333 | 971.3333 | +5.667 (+0.59%) | 701,100 |
| 9 Feb 2012 | JPY | 965.6667 | 967.6667 | 964 | 965.6667 | 965.6667 | -2.667 (-0.28%) | 1,036,800 |
| 8 Feb 2012 | JPY | 970 | 972 | 966.6667 | 968.3333 | 968.3333 | +0.667 (+0.07%) | 694,200 |
