| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2011 | JPY | 992.6667 | 996 | 990.6667 | 993 | 993 | +2 (+0.20%) | 584,700 |
| 20 Dec 2011 | JPY | 990.6667 | 991 | 986 | 991 | 991 | +2 (+0.20%) | 294,000 |
| 19 Dec 2011 | JPY | 985.6667 | 990.3333 | 984.3333 | 989 | 989 | +2 (+0.20%) | 347,700 |
| 16 Dec 2011 | JPY | 986.6667 | 992.6667 | 984 | 987 | 987 | +0.333 (+0.03%) | 405,600 |
| 15 Dec 2011 | JPY | 984.3333 | 988.6667 | 984 | 986.6667 | 986.6667 | +0.667 (+0.07%) | 404,100 |
| 14 Dec 2011 | JPY | 995 | 995.6667 | 984.6667 | 986 | 986 | -9.333 (-0.94%) | 464,100 |
| 13 Dec 2011 | JPY | 1,005 | 1,005 | 991.3333 | 995.3333 | 995.3333 | -8 (-0.80%) | 552,000 |
| 12 Dec 2011 | JPY | 994.6667 | 1,003.3333 | 994.3333 | 1,003.3333 | 1,003.3333 | +9 (+0.91%) | 676,200 |
| 9 Dec 2011 | JPY | 988.3333 | 997.3333 | 988.3333 | 994.3333 | 994.3333 | +1.333 (+0.13%) | 677,100 |
| 8 Dec 2011 | JPY | 995 | 999 | 990 | 993 | 993 | -2.333 (-0.23%) | 508,200 |
| 7 Dec 2011 | JPY | 989 | 998 | 980 | 995.3333 | 995.3333 | +6.667 (+0.67%) | 669,000 |
| 6 Dec 2011 | JPY | 996 | 999.6667 | 986 | 988.6667 | 988.6667 | -8.333 (-0.84%) | 532,500 |
| 5 Dec 2011 | JPY | 998.6667 | 998.6667 | 989.3333 | 997 | 997 | +5.667 (+0.57%) | 288,300 |
| 2 Dec 2011 | JPY | 986.3333 | 991.3333 | 980 | 991.3333 | 991.3333 | +12.333 (+1.26%) | 409,800 |
| 1 Dec 2011 | JPY | 992.3333 | 1,001.6667 | 977.6667 | 979 | 979 | -4.667 (-0.47%) | 341,400 |
| 30 Nov 2011 | JPY | 972 | 986 | 970.3333 | 983.6667 | 983.6667 | +11.333 (+1.17%) | 611,100 |
| 29 Nov 2011 | JPY | 970.6667 | 975 | 966 | 972.3333 | 972.3333 | +5 (+0.52%) | 600,300 |
| 28 Nov 2011 | JPY | 985.6667 | 985.6667 | 967.3333 | 967.3333 | 967.3333 | -7 (-0.72%) | 571,500 |
| 25 Nov 2011 | JPY | 983.6667 | 984.6667 | 973.3333 | 974.3333 | 974.3333 | -4.333 (-0.44%) | 516,300 |
| 24 Nov 2011 | JPY | 983 | 988 | 977.6667 | 978.6667 | 978.6667 | -4.667 (-0.47%) | 405,300 |
| 22 Nov 2011 | JPY | 990.3333 | 998.3333 | 981.3333 | 983.3333 | 983.3333 | -10 (-1.01%) | 608,700 |
| 21 Nov 2011 | JPY | 991.3333 | 999.6667 | 987.6667 | 993.3333 | 993.3333 | +3 (+0.30%) | 456,000 |
| 18 Nov 2011 | JPY | 989.3333 | 998.3333 | 987.3333 | 990.3333 | 990.3333 | -3 (-0.30%) | 513,600 |
| 17 Nov 2011 | JPY | 993 | 994.6667 | 982 | 993.3333 | 993.3333 | +1.333 (+0.13%) | 531,900 |
| 16 Nov 2011 | JPY | 994.3333 | 995.6667 | 987.3333 | 992 | 992 | -2 (-0.20%) | 367,500 |
| 15 Nov 2011 | JPY | 988 | 1,000 | 987 | 994 | 994 | +5.667 (+0.57%) | 186,000 |
| 14 Nov 2011 | JPY | 993.3333 | 996.6667 | 985 | 988.3333 | 988.3333 | +1 (+0.10%) | 382,200 |
| 11 Nov 2011 | JPY | 991 | 1,011.6667 | 981.6667 | 987.3333 | 987.3333 | -5 (-0.50%) | 877,800 |
| 10 Nov 2011 | JPY | 987 | 999.6667 | 979 | 992.3333 | 992.3333 | -7.667 (-0.77%) | 561,000 |
| 9 Nov 2011 | JPY | 988.6667 | 1,003.3333 | 987.3333 | 1,000 | 1,000 | +17.333 (+1.76%) | 369,000 |
