| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | JPY | 978.3333 | 993.6667 | 978.3333 | 982.6667 | 982.6667 | +0.667 (+0.07%) | 505,500 |
| 7 Nov 2011 | JPY | 983.3333 | 983.6667 | 975.6667 | 982 | 982 | -2.667 (-0.27%) | 395,700 |
| 4 Nov 2011 | JPY | 998.3333 | 999.3333 | 976 | 984.6667 | 984.6667 | -1.667 (-0.17%) | 653,100 |
| 2 Nov 2011 | JPY | 993.3333 | 993.6667 | 972.3333 | 986.3333 | 986.3333 | -15.333 (-1.53%) | 1,190,400 |
| 1 Nov 2011 | JPY | 1,006.6667 | 1,010 | 992.6667 | 1,001.6667 | 1,001.6667 | -3.333 (-0.33%) | 757,200 |
| 31 Oct 2011 | JPY | 1,010 | 1,021.6667 | 1,001.6667 | 1,005 | 1,005 | -5 (-0.50%) | 767,100 |
| 28 Oct 2011 | JPY | 1,008.3333 | 1,010 | 992.6667 | 1,010 | 1,010 | +18.333 (+1.85%) | 1,364,400 |
| 27 Oct 2011 | JPY | 1,020 | 1,020 | 981.6667 | 991.6667 | 991.6667 | -23.333 (-2.30%) | 1,481,400 |
| 26 Oct 2011 | JPY | 1,035 | 1,036.6666 | 1,013.3333 | 1,015 | 1,015 | -15 (-1.46%) | 652,800 |
| 25 Oct 2011 | JPY | 1,046.6666 | 1,046.6666 | 1,028.3334 | 1,030 | 1,030 | -8.333 (-0.80%) | 353,400 |
| 24 Oct 2011 | JPY | 1,031.6666 | 1,040 | 1,028.3334 | 1,038.3334 | 1,038.3334 | +13.333 (+1.30%) | 321,600 |
| 21 Oct 2011 | JPY | 1,035 | 1,035 | 1,023.3333 | 1,025 | 1,025 | -13.333 (-1.28%) | 275,400 |
| 20 Oct 2011 | JPY | 1,043.3334 | 1,043.3334 | 1,028.3334 | 1,038.3334 | 1,038.3334 | -3.333 (-0.32%) | 472,500 |
| 19 Oct 2011 | JPY | 1,036.6666 | 1,043.3334 | 1,033.3334 | 1,041.6666 | 1,041.6666 | +13.333 (+1.30%) | 411,600 |
| 18 Oct 2011 | JPY | 1,028.3334 | 1,033.3334 | 1,020 | 1,028.3334 | 1,028.3334 | +1.667 (+0.16%) | 525,900 |
| 17 Oct 2011 | JPY | 1,026.6666 | 1,033.3334 | 1,023.3333 | 1,026.6666 | 1,026.6666 | +3.333 (+0.33%) | 628,200 |
| 14 Oct 2011 | JPY | 1,035 | 1,035 | 1,020 | 1,023.3333 | 1,023.3333 | -11.667 (-1.13%) | 490,200 |
| 13 Oct 2011 | JPY | 1,036.6666 | 1,036.6666 | 1,028.3334 | 1,035 | 1,035 | 0.0 (0.0%) | 416,100 |
| 12 Oct 2011 | JPY | 1,030 | 1,038.3334 | 1,025 | 1,035 | 1,035 | +1.667 (+0.16%) | 435,300 |
| 11 Oct 2011 | JPY | 1,051.6666 | 1,051.6666 | 1,030 | 1,033.3334 | 1,033.3334 | -10 (-0.96%) | 750,600 |
| 7 Oct 2011 | JPY | 1,056.6666 | 1,058.3334 | 1,041.6666 | 1,043.3334 | 1,043.3334 | -11.667 (-1.11%) | 502,500 |
| 6 Oct 2011 | JPY | 1,060 | 1,063.3334 | 1,050 | 1,055 | 1,055 | -5 (-0.47%) | 804,000 |
| 5 Oct 2011 | JPY | 1,056.6666 | 1,063.3334 | 1,050 | 1,060 | 1,060 | -5 (-0.47%) | 825,900 |
| 4 Oct 2011 | JPY | 1,056.6666 | 1,065 | 1,053.3334 | 1,065 | 1,065 | 0.0 (0.0%) | 919,500 |
| 3 Oct 2011 | JPY | 1,035 | 1,065 | 1,031.6666 | 1,065 | 1,065 | +25 (+2.40%) | 1,230,000 |
| 30 Sep 2011 | JPY | 1,033.3334 | 1,045 | 1,028.3334 | 1,040 | 1,040 | +8.333 (+0.81%) | 791,100 |
| 29 Sep 2011 | JPY | 1,023.3333 | 1,031.6666 | 1,020 | 1,031.6666 | 1,031.6666 | +8.333 (+0.81%) | 638,100 |
| 28 Sep 2011 | JPY | 1,018.3333 | 1,023.3333 | 1,013.3333 | 1,023.3333 | 1,023.3333 | -6.667 (-0.65%) | 1,017,000 |
| 27 Sep 2011 | JPY | 1,026.6666 | 1,030 | 1,016.6667 | 1,030 | 1,030 | +1.667 (+0.16%) | 1,179,900 |
| 26 Sep 2011 | JPY | 1,018.3333 | 1,031.6666 | 1,015 | 1,028.3334 | 1,028.3334 | +10 (+0.98%) | 1,093,200 |
