| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | JPY | 1,011.6667 | 1,018.3333 | 1,008.3333 | 1,018.3333 | 1,018.3333 | +5 (+0.49%) | 663,000 |
| 21 Sep 2011 | JPY | 1,005 | 1,013.3333 | 1,001.6667 | 1,013.3333 | 1,013.3333 | +11.667 (+1.16%) | 471,000 |
| 20 Sep 2011 | JPY | 988.3333 | 1,005 | 988.3333 | 1,001.6667 | 1,001.6667 | +2 (+0.20%) | 691,200 |
| 16 Sep 2011 | JPY | 1,001.6667 | 1,003.3333 | 997 | 999.6667 | 999.6667 | -0.333 (-0.03%) | 666,300 |
| 15 Sep 2011 | JPY | 995 | 1,001.6667 | 988.6667 | 1,000 | 1,000 | +12.333 (+1.25%) | 979,800 |
| 14 Sep 2011 | JPY | 998.3333 | 998.6667 | 981.3333 | 987.6667 | 987.6667 | -19 (-1.89%) | 1,652,400 |
| 13 Sep 2011 | JPY | 1,003.3333 | 1,006.6667 | 997 | 1,006.6667 | 1,006.6667 | +3.667 (+0.37%) | 592,800 |
| 12 Sep 2011 | JPY | 994.6667 | 1,003.3333 | 994.3333 | 1,003 | 1,003 | -1.667 (-0.17%) | 663,900 |
| 9 Sep 2011 | JPY | 1,000 | 1,006.6667 | 999.6667 | 1,004.6667 | 1,004.6667 | +1.333 (+0.13%) | 723,900 |
| 8 Sep 2011 | JPY | 991.3333 | 1,003.3333 | 991 | 1,003.3333 | 1,003.3333 | +15.333 (+1.55%) | 778,500 |
| 7 Sep 2011 | JPY | 998.3333 | 998.3333 | 983.3333 | 988 | 988 | -12.667 (-1.27%) | 1,062,600 |
| 6 Sep 2011 | JPY | 991.6667 | 1,005 | 990.6667 | 1,000.6667 | 1,000.6667 | +12.333 (+1.25%) | 1,176,900 |
| 5 Sep 2011 | JPY | 987.3333 | 989.6667 | 983 | 988.3333 | 988.3333 | -2 (-0.20%) | 713,400 |
| 2 Sep 2011 | JPY | 991.3333 | 993.3333 | 982.3333 | 990.3333 | 990.3333 | -6 (-0.60%) | 762,000 |
| 1 Sep 2011 | JPY | 995 | 999.6667 | 989 | 996.3333 | 996.3333 | +11 (+1.12%) | 957,000 |
| 31 Aug 2011 | JPY | 980 | 988.6667 | 973.3333 | 985.3333 | 985.3333 | +12.333 (+1.27%) | 932,100 |
| 30 Aug 2011 | JPY | 974.3333 | 979.3333 | 971.6667 | 973 | 973 | +1.667 (+0.17%) | 852,600 |
| 29 Aug 2011 | JPY | 969.3333 | 975 | 959 | 971.3333 | 971.3333 | +5 (+0.52%) | 958,500 |
| 26 Aug 2011 | JPY | 969.6667 | 975 | 966.3333 | 966.3333 | 966.3333 | -3.333 (-0.34%) | 833,700 |
| 25 Aug 2011 | JPY | 987.6667 | 987.6667 | 969 | 969.6667 | 969.6667 | -14.667 (-1.49%) | 905,400 |
| 24 Aug 2011 | JPY | 980.3333 | 988.3333 | 977.6667 | 984.3333 | 984.3333 | +13.333 (+1.37%) | 1,167,900 |
| 23 Aug 2011 | JPY | 962.6667 | 973.3333 | 960 | 971 | 971 | +14.667 (+1.53%) | 712,500 |
| 22 Aug 2011 | JPY | 956.6667 | 961.6667 | 951.6667 | 956.3333 | 956.3333 | -4.333 (-0.45%) | 742,200 |
| 19 Aug 2011 | JPY | 953.3333 | 967 | 953.3333 | 960.6667 | 960.6667 | -3 (-0.31%) | 766,800 |
| 18 Aug 2011 | JPY | 963.6667 | 963.6667 | 963.6667 | 963.6667 | 963.6667 | 0.0 (0.0%) | 634,200 |
| 17 Aug 2011 | JPY | 956.6667 | 964 | 956 | 963.6667 | 963.6667 | +2.333 (+0.24%) | 405,300 |
| 16 Aug 2011 | JPY | 960.6667 | 964.6667 | 956 | 961.3333 | 961.3333 | 0.0 (0.0%) | 366,600 |
| 15 Aug 2011 | JPY | 963.3333 | 969.6667 | 956.3333 | 961.3333 | 961.3333 | -5 (-0.52%) | 455,700 |
| 12 Aug 2011 | JPY | 966.3333 | 966.3333 | 966.3333 | 966.3333 | 966.3333 | 0.0 (0.0%) | 715,200 |
| 11 Aug 2011 | JPY | 945.3333 | 966.3333 | 942.6667 | 966.3333 | 966.3333 | +20.667 (+2.19%) | 850,800 |
