| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | JPY | 945.6667 | 945.6667 | 945.6667 | 945.6667 | 945.6667 | 0.0 (0.0%) | 1,537,500 |
| 9 Aug 2011 | JPY | 948.6667 | 950.6667 | 937.3333 | 945.6667 | 945.6667 | -12 (-1.25%) | 1,274,400 |
| 8 Aug 2011 | JPY | 960 | 964 | 957.6667 | 957.6667 | 957.6667 | -6.333 (-0.66%) | 1,233,900 |
| 5 Aug 2011 | JPY | 963.3333 | 967.6667 | 953.3333 | 964 | 964 | -5 (-0.52%) | 1,266,300 |
| 4 Aug 2011 | JPY | 973 | 976 | 966.3333 | 969 | 969 | -4 (-0.41%) | 973,800 |
| 3 Aug 2011 | JPY | 975.6667 | 978.3333 | 969.3333 | 973 | 973 | -13 (-1.32%) | 966,000 |
| 2 Aug 2011 | JPY | 974.6667 | 988.3333 | 973.3333 | 986 | 986 | +11.333 (+1.16%) | 716,400 |
| 1 Aug 2011 | JPY | 973.3333 | 978.6667 | 970.3333 | 974.6667 | 974.6667 | -3.667 (-0.37%) | 1,343,700 |
| 29 Jul 2011 | JPY | 998.6667 | 1,003.3333 | 974 | 978.3333 | 978.3333 | -20.333 (-2.04%) | 2,049,900 |
| 28 Jul 2011 | JPY | 1,003.3333 | 1,005 | 997 | 998.6667 | 998.6667 | -6.333 (-0.63%) | 649,500 |
| 27 Jul 2011 | JPY | 1,015 | 1,015 | 1,005 | 1,005 | 1,005 | -10 (-0.99%) | 706,800 |
| 26 Jul 2011 | JPY | 1,006.6667 | 1,016.6667 | 1,005 | 1,015 | 1,015 | +17 (+1.70%) | 827,400 |
| 25 Jul 2011 | JPY | 1,005 | 1,005 | 995.3333 | 998 | 998 | -8.667 (-0.86%) | 629,700 |
| 22 Jul 2011 | JPY | 999.6667 | 1,006.6667 | 997.6667 | 1,006.6667 | 1,006.6667 | +10 (+1.00%) | 482,700 |
| 21 Jul 2011 | JPY | 1,003.3333 | 1,005 | 987.6667 | 996.6667 | 996.6667 | -3.333 (-0.33%) | 747,300 |
| 20 Jul 2011 | JPY | 1,003.3333 | 1,005 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 276,900 |
| 19 Jul 2011 | JPY | 1,008.3333 | 1,008.3333 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 279,600 |
| 15 Jul 2011 | JPY | 1,005 | 1,015 | 1,005 | 1,010 | 1,010 | +1.667 (+0.17%) | 602,100 |
| 14 Jul 2011 | JPY | 1,015 | 1,015 | 1,006.6667 | 1,008.3333 | 1,008.3333 | -11.667 (-1.14%) | 760,800 |
| 13 Jul 2011 | JPY | 994.3333 | 1,021.6667 | 992.3333 | 1,020 | 1,020 | +27.667 (+2.79%) | 2,305,800 |
| 12 Jul 2011 | JPY | 973.3333 | 993 | 973.3333 | 992.3333 | 992.3333 | +14.667 (+1.50%) | 1,754,100 |
| 11 Jul 2011 | JPY | 979.6667 | 981.6667 | 977.3333 | 977.6667 | 977.6667 | -4 (-0.41%) | 392,400 |
| 8 Jul 2011 | JPY | 985.3333 | 986 | 981.6667 | 981.6667 | 981.6667 | -1.333 (-0.14%) | 618,000 |
| 7 Jul 2011 | JPY | 975 | 984.3333 | 973.3333 | 983 | 983 | +3.667 (+0.37%) | 744,600 |
| 6 Jul 2011 | JPY | 975 | 979.3333 | 973.3333 | 979.3333 | 979.3333 | +4.333 (+0.44%) | 613,200 |
| 5 Jul 2011 | JPY | 974 | 982.3333 | 973 | 975 | 975 | -2.333 (-0.24%) | 515,400 |
| 4 Jul 2011 | JPY | 978 | 980.6667 | 972.3333 | 977.3333 | 977.3333 | +0.667 (+0.07%) | 898,200 |
| 1 Jul 2011 | JPY | 976 | 981 | 972.3333 | 976.6667 | 976.6667 | +1 (+0.10%) | 637,500 |
| 30 Jun 2011 | JPY | 976 | 976 | 968.6667 | 975.6667 | 975.6667 | +3.667 (+0.38%) | 704,700 |
| 29 Jun 2011 | JPY | 970.6667 | 973.6667 | 969.3333 | 972 | 972 | +4.667 (+0.48%) | 1,012,200 |
