Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 3,985 | 3,986.6668 | 3,918.3333 | 3,948.3333 | 3,948.3333 | -20 (-0.50%) | 634,500 |
10 Jul 2023 | JPY | 3,971.6668 | 3,988.3333 | 3,951.6668 | 3,968.3333 | 3,968.3333 | -3.333 (-0.08%) | 646,500 |
7 Jul 2023 | JPY | 3,983.3333 | 3,988.3333 | 3,950 | 3,971.6668 | 3,971.6668 | +10 (+0.25%) | 763,200 |
6 Jul 2023 | JPY | 3,981.6668 | 3,986.6668 | 3,920 | 3,961.6668 | 3,961.6668 | -5 (-0.13%) | 871,800 |
5 Jul 2023 | JPY | 3,953.3333 | 3,996.6668 | 3,950 | 3,966.6668 | 3,966.6668 | +8.334 (+0.21%) | 762,600 |
4 Jul 2023 | JPY | 3,991.6668 | 3,996.6668 | 3,958.3333 | 3,958.3333 | 3,958.3333 | -31.667 (-0.79%) | 639,000 |
3 Jul 2023 | JPY | 4,006.6668 | 4,016.6668 | 3,990 | 3,990 | 3,990 | +20 (+0.50%) | 482,100 |
30 Jun 2023 | JPY | 3,963.3333 | 3,995 | 3,956.6668 | 3,970 | 3,970 | -23.333 (-0.58%) | 851,400 |
29 Jun 2023 | JPY | 4,048.3333 | 4,048.3333 | 3,973.3333 | 3,993.3333 | 3,993.3333 | -58.334 (-1.44%) | 862,800 |
28 Jun 2023 | JPY | 4,023.3333 | 4,058.3333 | 4,011.6668 | 4,051.6668 | 4,051.6668 | +13.334 (+0.33%) | 669,900 |
27 Jun 2023 | JPY | 4,025 | 4,040 | 3,985 | 4,038.3333 | 4,038.3333 | +16.666 (+0.41%) | 742,500 |
26 Jun 2023 | JPY | 4,018.3333 | 4,026.6668 | 3,986.6668 | 4,021.6668 | 4,021.6668 | -6.667 (-0.17%) | 371,100 |
23 Jun 2023 | JPY | 4,048.3333 | 4,048.3333 | 4,011.6668 | 4,028.3333 | 4,028.3333 | -8.334 (-0.21%) | 409,800 |
22 Jun 2023 | JPY | 4,033.3333 | 4,058.3333 | 4,021.6668 | 4,036.6668 | 4,036.6668 | -10 (-0.25%) | 431,100 |
21 Jun 2023 | JPY | 4,023.3333 | 4,055 | 4,015 | 4,046.6668 | 4,046.6668 | +28.334 (+0.71%) | 558,000 |
20 Jun 2023 | JPY | 4,005 | 4,025 | 3,970 | 4,018.3333 | 4,018.3333 | 0.0 (0.0%) | 696,000 |
19 Jun 2023 | JPY | 4,096.6665 | 4,098.3335 | 4,006.6668 | 4,018.3333 | 4,018.3333 | -78.333 (-1.91%) | 696,600 |
16 Jun 2023 | JPY | 4,035 | 4,096.6665 | 4,016.6668 | 4,096.6665 | 4,096.6665 | +70 (+1.74%) | 1,346,400 |
15 Jun 2023 | JPY | 4,001.6668 | 4,048.3333 | 3,998.3333 | 4,026.6668 | 4,026.6668 | +21.667 (+0.54%) | 839,100 |
14 Jun 2023 | JPY | 4,016.6668 | 4,016.6668 | 3,990 | 4,005 | 4,005 | -30 (-0.74%) | 840,900 |
13 Jun 2023 | JPY | 4,030 | 4,046.6668 | 4,008.3333 | 4,035 | 4,035 | +6.667 (+0.17%) | 592,200 |
12 Jun 2023 | JPY | 4,063.3333 | 4,075 | 3,996.6668 | 4,028.3333 | 4,028.3333 | -28.334 (-0.70%) | 838,200 |
9 Jun 2023 | JPY | 4,066.6668 | 4,081.6668 | 4,046.6668 | 4,056.6668 | 4,056.6668 | +23.334 (+0.58%) | 808,500 |
8 Jun 2023 | JPY | 4,030 | 4,066.6668 | 4,023.3333 | 4,033.3333 | 4,033.3333 | -31.667 (-0.78%) | 816,000 |
7 Jun 2023 | JPY | 4,106.6665 | 4,125 | 4,061.6668 | 4,065 | 4,065 | -31.666 (-0.77%) | 929,100 |
6 Jun 2023 | JPY | 4,040 | 4,096.6665 | 4,020 | 4,096.6665 | 4,096.6665 | +55 (+1.36%) | 738,300 |
5 Jun 2023 | JPY | 4,055 | 4,055 | 4,003.3333 | 4,041.6668 | 4,041.6668 | -1.667 (-0.04%) | 1,061,400 |
2 Jun 2023 | JPY | 4,026.6668 | 4,070 | 4,023.3333 | 4,043.3333 | 4,043.3333 | -13.334 (-0.33%) | 808,800 |
1 Jun 2023 | JPY | 4,026.6668 | 4,063.3333 | 4,013.3333 | 4,056.6668 | 4,056.6668 | +93.334 (+2.35%) | 912,900 |
31 May 2023 | JPY | 3,896.6668 | 3,983.3333 | 3,893.3333 | 3,963.3333 | 3,963.3333 | +26.666 (+0.68%) | 1,824,300 |