| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | JPY | 971.3333 | 972.6667 | 966.3333 | 967.3333 | 967.3333 | -4 (-0.41%) | 1,537,500 |
| 27 Jun 2011 | JPY | 981.3333 | 982 | 969.6667 | 971.3333 | 971.3333 | -17.667 (-1.79%) | 942,900 |
| 24 Jun 2011 | JPY | 988.3333 | 992.3333 | 987.3333 | 989 | 989 | +5.333 (+0.54%) | 720,600 |
| 23 Jun 2011 | JPY | 986.6667 | 992.6667 | 980 | 983.6667 | 983.6667 | -5 (-0.51%) | 714,600 |
| 22 Jun 2011 | JPY | 983.3333 | 992.3333 | 978.6667 | 988.6667 | 988.6667 | +5.667 (+0.58%) | 709,500 |
| 21 Jun 2011 | JPY | 983.3333 | 985.6667 | 978 | 983 | 983 | +2.667 (+0.27%) | 438,000 |
| 20 Jun 2011 | JPY | 975.6667 | 983.3333 | 972 | 980.3333 | 980.3333 | +12.667 (+1.31%) | 564,300 |
| 17 Jun 2011 | JPY | 981 | 983.6667 | 966.6667 | 967.6667 | 967.6667 | -9.667 (-0.99%) | 820,800 |
| 16 Jun 2011 | JPY | 977.6667 | 983.3333 | 974 | 977.3333 | 977.3333 | -6.333 (-0.64%) | 601,200 |
| 15 Jun 2011 | JPY | 989 | 990 | 976.6667 | 983.6667 | 983.6667 | -1.333 (-0.14%) | 654,300 |
| 14 Jun 2011 | JPY | 983 | 989 | 978.3333 | 985 | 985 | -0.333 (-0.03%) | 522,600 |
| 13 Jun 2011 | JPY | 983.3333 | 988 | 978 | 985.3333 | 985.3333 | -3.667 (-0.37%) | 306,300 |
| 10 Jun 2011 | JPY | 987.3333 | 997.3333 | 983.6667 | 989 | 989 | +6.333 (+0.64%) | 1,313,700 |
| 9 Jun 2011 | JPY | 974.6667 | 983.3333 | 970.6667 | 982.6667 | 982.6667 | +12.667 (+1.31%) | 1,205,100 |
| 8 Jun 2011 | JPY | 966.3333 | 972 | 966 | 970 | 970 | +4 (+0.41%) | 576,900 |
| 7 Jun 2011 | JPY | 960.6667 | 971 | 960.6667 | 966 | 966 | -5 (-0.51%) | 827,400 |
| 6 Jun 2011 | JPY | 964.3333 | 975.6667 | 963.6667 | 971 | 971 | +7.333 (+0.76%) | 767,400 |
| 3 Jun 2011 | JPY | 970 | 971 | 963 | 963.6667 | 963.6667 | -11 (-1.13%) | 702,600 |
| 2 Jun 2011 | JPY | 967 | 977.3333 | 961 | 974.6667 | 974.6667 | +0.667 (+0.07%) | 743,400 |
| 1 Jun 2011 | JPY | 980 | 980 | 968 | 974 | 974 | -7.333 (-0.75%) | 823,200 |
| 31 May 2011 | JPY | 959 | 981.3333 | 959 | 981.3333 | 981.3333 | +21 (+2.19%) | 2,232,900 |
| 30 May 2011 | JPY | 964.6667 | 964.6667 | 957 | 960.3333 | 960.3333 | -4 (-0.41%) | 589,500 |
| 27 May 2011 | JPY | 958.3333 | 967.3333 | 957 | 964.3333 | 964.3333 | +5 (+0.52%) | 781,200 |
| 26 May 2011 | JPY | 960.3333 | 966.6667 | 958.6667 | 959.3333 | 959.3333 | -0.333 (-0.03%) | 449,100 |
| 25 May 2011 | JPY | 966 | 966 | 958.3333 | 959.6667 | 959.6667 | 0.0 (0.0%) | 591,300 |
| 24 May 2011 | JPY | 958 | 961 | 955 | 959.6667 | 959.6667 | +1.333 (+0.14%) | 685,200 |
| 23 May 2011 | JPY | 958.3333 | 960.6667 | 952.6667 | 958.3333 | 958.3333 | 0.0 (0.0%) | 705,900 |
| 20 May 2011 | JPY | 960 | 963.6667 | 955 | 958.3333 | 958.3333 | -1.333 (-0.14%) | 612,000 |
| 19 May 2011 | JPY | 961.6667 | 968.6667 | 955.6667 | 959.6667 | 959.6667 | +3 (+0.31%) | 814,800 |
| 18 May 2011 | JPY | 952.3333 | 960 | 950.6667 | 956.6667 | 956.6667 | +3 (+0.31%) | 1,098,600 |
