Nissin Food Holdings Co Ltd Recent Share Price (TSE:2897)

TSE:2897 - Nissin Foods Holdings Co Ltd Nissin Food Holdings Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2011	JPY	955.3333	957	951.6667	953.6667	953.6667	-6 (-0.63%)	1,154,700
16 May 2011	JPY	960	963	955.6667	959.6667	959.6667	-2 (-0.21%)	876,300
13 May 2011	JPY	963.3333	967	956.6667	961.6667	961.6667	+1 (+0.10%)	1,671,000
12 May 2011	JPY	963.3333	965.3333	956.6667	960.6667	960.6667	-1.667 (-0.17%)	1,537,500
11 May 2011	JPY	969.3333	975.6667	960	962.3333	962.3333	-5.667 (-0.59%)	1,399,200
10 May 2011	JPY	967	970.3333	963.6667	968	968	+5 (+0.52%)	718,800
9 May 2011	JPY	966.3333	967.3333	956.6667	963	963	-3 (-0.31%)	759,600
6 May 2011	JPY	960.6667	967.6667	953.6667	966	966	-0.667 (-0.07%)	1,123,200
2 May 2011	JPY	956.6667	966.6667	956	966.6667	966.6667	+10.667 (+1.12%)	1,042,200
28 Apr 2011	JPY	953.3333	956	948.6667	956	956	+5.333 (+0.56%)	1,253,700
27 Apr 2011	JPY	950.3333	954.3333	947.3333	950.6667	950.6667	+2.333 (+0.25%)	1,098,600
26 Apr 2011	JPY	947	950	944	948.3333	948.3333	+1 (+0.11%)	1,169,100
25 Apr 2011	JPY	949.6667	950.6667	946.3333	947.3333	947.3333	-0.333 (-0.04%)	998,700
22 Apr 2011	JPY	953	953.3333	947.6667	947.6667	947.6667	-5.333 (-0.56%)	736,500
21 Apr 2011	JPY	952.6667	956.3333	949	953	953	+0.333 (+0.03%)	1,048,200
20 Apr 2011	JPY	953.3333	956.6667	950	952.6667	952.6667	-7.333 (-0.76%)	1,585,200
19 Apr 2011	JPY	961.3333	963.3333	957	960	960	-3.333 (-0.35%)	870,900
18 Apr 2011	JPY	963.3333	968.3333	963.3333	963.3333	963.3333	-2.333 (-0.24%)	836,700
15 Apr 2011	JPY	966.3333	968.3333	962	965.6667	965.6667	-0.667 (-0.07%)	716,400
14 Apr 2011	JPY	973.3333	974.6667	962	966.3333	966.3333	-10.667 (-1.09%)	927,000
13 Apr 2011	JPY	972	979.3333	970.3333	977	977	+7 (+0.72%)	710,100
12 Apr 2011	JPY	971.3333	975.6667	965.3333	970	970	-5 (-0.51%)	621,600
11 Apr 2011	JPY	968	979.6667	965	975	975	+2.333 (+0.24%)	653,100
8 Apr 2011	JPY	957	976	952.6667	972.6667	972.6667	+9 (+0.93%)	1,062,000
7 Apr 2011	JPY	963.6667	968.3333	961.6667	963.6667	963.6667	+0.667 (+0.07%)	860,100
6 Apr 2011	JPY	967	967.6667	961.3333	963	963	+1 (+0.10%)	586,200
5 Apr 2011	JPY	967	969	960.3333	962	962	-0.667 (-0.07%)	631,500
4 Apr 2011	JPY	962.6667	966.3333	961.3333	962.6667	962.6667	+0.667 (+0.07%)	697,500
1 Apr 2011	JPY	975	976.3333	962	962	962	-15.333 (-1.57%)	1,076,400
31 Mar 2011	JPY	977.3333	978	970	977.3333	977.3333	+1.333 (+0.14%)	537,300