Nissin Food Holdings Co Ltd Recent Share Price (TSE:2897)

TSE:2897 - Nissin Foods Holdings Co Ltd Nissin Food Holdings Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2011	JPY	975	977.3333	970	976	976	+6.667 (+0.69%)	690,000
29 Mar 2011	JPY	966.3333	976	966.3333	969.3333	969.3333	-14 (-1.42%)	1,060,200
28 Mar 2011	JPY	974.6667	985	974.6667	983.3333	983.3333	+0.333 (+0.03%)	981,000
25 Mar 2011	JPY	979.3333	983	974.6667	983	983	+10 (+1.03%)	902,100
24 Mar 2011	JPY	966.3333	975.3333	962	973	973	+12.667 (+1.32%)	1,491,300
23 Mar 2011	JPY	960.6667	964.3333	953.3333	960.3333	960.3333	+5 (+0.52%)	1,847,700
22 Mar 2011	JPY	975	975	951	955.3333	955.3333	-3 (-0.31%)	4,406,100
18 Mar 2011	JPY	955.3333	966.6667	951	958.3333	958.3333	+5 (+0.52%)	1,445,100
17 Mar 2011	JPY	973	973	939.3333	953.3333	953.3333	-19.333 (-1.99%)	3,008,100
16 Mar 2011	JPY	966.6667	982.6667	960	972.6667	972.6667	+22.667 (+2.39%)	3,482,700
15 Mar 2011	JPY	976.6667	978.3333	910	950	950	-34.667 (-3.52%)	3,511,800
14 Mar 2011	JPY	1,008.3333	1,013.3333	978.6667	984.6667	984.6667	+10.333 (+1.06%)	3,246,300
11 Mar 2011	JPY	977.6667	980.6667	973.6667	974.3333	974.3333	-4 (-0.41%)	1,066,500
10 Mar 2011	JPY	979.3333	982.6667	976.3333	978.3333	978.3333	-0.333 (-0.03%)	651,300
9 Mar 2011	JPY	978	980.6667	975	978.6667	978.6667	+7.667 (+0.79%)	522,900
8 Mar 2011	JPY	975	975	970.6667	971	971	+0.333 (+0.03%)	479,100
7 Mar 2011	JPY	973.3333	975	970	970.6667	970.6667	-4 (-0.41%)	1,172,400
4 Mar 2011	JPY	976	977.3333	973	974.6667	974.6667	+4.667 (+0.48%)	699,300
3 Mar 2011	JPY	975	975.6667	969	970	970	+2.667 (+0.28%)	1,329,300
2 Mar 2011	JPY	978.3333	978.3333	967.3333	967.3333	967.3333	-13 (-1.33%)	2,064,600
1 Mar 2011	JPY	978.3333	980.6667	976	980.3333	980.3333	+2.333 (+0.24%)	726,900
28 Feb 2011	JPY	980	981	976	978	978	-1.667 (-0.17%)	945,900
25 Feb 2011	JPY	976.6667	981.6667	975.3333	979.6667	979.6667	+5 (+0.51%)	881,400
24 Feb 2011	JPY	973.3333	978	970.6667	974.6667	974.6667	-2 (-0.20%)	1,389,000
23 Feb 2011	JPY	978.3333	979.6667	976	976.6667	976.6667	0.0 (0.0%)	1,260,900
22 Feb 2011	JPY	978.3333	981.3333	976.3333	976.6667	976.6667	-2.333 (-0.24%)	902,100
21 Feb 2011	JPY	979.3333	981.6667	978	979	979	0.0 (0.0%)	735,900
18 Feb 2011	JPY	981	983	977	979	979	0.0 (0.0%)	546,300
17 Feb 2011	JPY	975	979.6667	973	979	979	+7.333 (+0.75%)	678,300
16 Feb 2011	JPY	973	975	971	971.6667	971.6667	-1 (-0.10%)	997,500