| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | JPY | 974 | 975.3333 | 972.6667 | 972.6667 | 972.6667 | -1 (-0.10%) | 957,000 |
| 14 Feb 2011 | JPY | 996.3333 | 1,001.6667 | 972.3333 | 973.6667 | 973.6667 | -4 (-0.41%) | 1,186,500 |
| 10 Feb 2011 | JPY | 974 | 979.3333 | 973.3333 | 977.6667 | 977.6667 | +3.667 (+0.38%) | 432,600 |
| 9 Feb 2011 | JPY | 974 | 978.3333 | 972.3333 | 974 | 974 | +0.667 (+0.07%) | 953,400 |
| 8 Feb 2011 | JPY | 987.3333 | 987.3333 | 973 | 973.3333 | 973.3333 | -13.667 (-1.38%) | 1,056,900 |
| 7 Feb 2011 | JPY | 983 | 987 | 981 | 987 | 987 | +6.333 (+0.65%) | 706,500 |
| 4 Feb 2011 | JPY | 980 | 984.3333 | 973.3333 | 980.6667 | 980.6667 | +5.333 (+0.55%) | 492,600 |
| 3 Feb 2011 | JPY | 972.6667 | 975.3333 | 969.6667 | 975.3333 | 975.3333 | +5.333 (+0.55%) | 776,100 |
| 2 Feb 2011 | JPY | 969.3333 | 973 | 969 | 970 | 970 | 0.0 (0.0%) | 891,900 |
| 1 Feb 2011 | JPY | 971.3333 | 972.3333 | 968 | 970 | 970 | -1 (-0.10%) | 928,500 |
| 31 Jan 2011 | JPY | 974.3333 | 974.3333 | 967.3333 | 971 | 971 | -3.667 (-0.38%) | 1,263,600 |
| 28 Jan 2011 | JPY | 977 | 977.3333 | 968.6667 | 974.6667 | 974.6667 | -11.667 (-1.18%) | 2,145,300 |
| 27 Jan 2011 | JPY | 986.3333 | 998.6667 | 984 | 986.3333 | 986.3333 | +0.333 (+0.03%) | 1,171,200 |
| 26 Jan 2011 | JPY | 989.3333 | 989.3333 | 982.6667 | 986 | 986 | -3.333 (-0.34%) | 453,300 |
| 25 Jan 2011 | JPY | 991.6667 | 991.6667 | 981.3333 | 989.3333 | 989.3333 | +2.667 (+0.27%) | 862,200 |
| 24 Jan 2011 | JPY | 976.6667 | 986.6667 | 975.3333 | 986.6667 | 986.6667 | +15.667 (+1.61%) | 1,545,000 |
| 21 Jan 2011 | JPY | 970 | 972.6667 | 968 | 971 | 971 | +2.333 (+0.24%) | 1,566,300 |
| 20 Jan 2011 | JPY | 969.6667 | 970.3333 | 967.3333 | 968.6667 | 968.6667 | -1 (-0.10%) | 561,300 |
| 19 Jan 2011 | JPY | 967.6667 | 969.6667 | 966.6667 | 969.6667 | 969.6667 | +2.333 (+0.24%) | 566,700 |
| 18 Jan 2011 | JPY | 969 | 970.3333 | 966.6667 | 967.3333 | 967.3333 | -0.333 (-0.03%) | 629,700 |
| 17 Jan 2011 | JPY | 975 | 975 | 967.6667 | 967.6667 | 967.6667 | -7.333 (-0.75%) | 1,028,100 |
| 14 Jan 2011 | JPY | 976.3333 | 977 | 974.3333 | 975 | 975 | -2.333 (-0.24%) | 714,300 |
| 13 Jan 2011 | JPY | 976 | 978.3333 | 974.3333 | 977.3333 | 977.3333 | +1.333 (+0.14%) | 674,100 |
| 12 Jan 2011 | JPY | 977.6667 | 978 | 974.3333 | 976 | 976 | +0.667 (+0.07%) | 523,200 |
| 11 Jan 2011 | JPY | 977.3333 | 980 | 975 | 975.3333 | 975.3333 | -2 (-0.20%) | 585,600 |
| 7 Jan 2011 | JPY | 979.6667 | 981 | 976.6667 | 977.3333 | 977.3333 | +1.333 (+0.14%) | 393,600 |
| 6 Jan 2011 | JPY | 976.6667 | 980.3333 | 974.6667 | 976 | 976 | 0.0 (0.0%) | 497,700 |
| 5 Jan 2011 | JPY | 976.3333 | 976.3333 | 973.3333 | 976 | 976 | 0.0 (0.0%) | 663,600 |
| 4 Jan 2011 | JPY | 973 | 976 | 970.3333 | 976 | 976 | +6 (+0.62%) | 569,700 |
| 30 Dec 2010 | JPY | 975.6667 | 976 | 970 | 970 | 970 | -5.667 (-0.58%) | 497,400 |
