| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | JPY | 970.6667 | 977 | 969.3333 | 975.6667 | 975.6667 | +5.667 (+0.58%) | 659,100 |
| 28 Dec 2010 | JPY | 969.6667 | 971 | 968.3333 | 970 | 970 | +1 (+0.10%) | 459,900 |
| 27 Dec 2010 | JPY | 968.6667 | 972.3333 | 968.3333 | 969 | 969 | -2 (-0.21%) | 632,400 |
| 24 Dec 2010 | JPY | 974.3333 | 974.6667 | 968.6667 | 971 | 971 | -2.333 (-0.24%) | 855,900 |
| 22 Dec 2010 | JPY | 970.6667 | 976.3333 | 970.3333 | 973.3333 | 973.3333 | -2.667 (-0.27%) | 890,100 |
| 21 Dec 2010 | JPY | 977 | 981.3333 | 976 | 976 | 976 | +0.667 (+0.07%) | 766,200 |
| 20 Dec 2010 | JPY | 980.3333 | 981.6667 | 974 | 975.3333 | 975.3333 | -1.333 (-0.14%) | 363,000 |
| 17 Dec 2010 | JPY | 978.3333 | 981.6667 | 976.6667 | 976.6667 | 976.6667 | -5.333 (-0.54%) | 510,600 |
| 16 Dec 2010 | JPY | 981.6667 | 983 | 978.3333 | 982 | 982 | 0.0 (0.0%) | 615,300 |
| 15 Dec 2010 | JPY | 984 | 986.6667 | 979 | 982 | 982 | -4 (-0.41%) | 546,900 |
| 14 Dec 2010 | JPY | 987.3333 | 989 | 980.6667 | 986 | 986 | -1 (-0.10%) | 684,900 |
| 13 Dec 2010 | JPY | 988.3333 | 988.6667 | 982.3333 | 987 | 987 | +3 (+0.30%) | 1,100,100 |
| 10 Dec 2010 | JPY | 979.6667 | 986 | 972 | 984 | 984 | +4.667 (+0.48%) | 1,079,700 |
| 9 Dec 2010 | JPY | 973.3333 | 979.3333 | 972.3333 | 979.3333 | 979.3333 | +6.667 (+0.69%) | 976,800 |
| 8 Dec 2010 | JPY | 971.3333 | 975 | 969 | 972.6667 | 972.6667 | +1.667 (+0.17%) | 944,700 |
| 7 Dec 2010 | JPY | 970.3333 | 971 | 965 | 971 | 971 | +1.333 (+0.14%) | 655,500 |
| 6 Dec 2010 | JPY | 968 | 971.6667 | 966.6667 | 969.6667 | 969.6667 | +4.667 (+0.48%) | 722,700 |
| 3 Dec 2010 | JPY | 967 | 969.3333 | 963 | 965 | 965 | -2.667 (-0.28%) | 1,182,300 |
| 2 Dec 2010 | JPY | 972.6667 | 972.6667 | 966 | 967.6667 | 967.6667 | 0.0 (0.0%) | 890,400 |
| 1 Dec 2010 | JPY | 963.3333 | 968.6667 | 962.3333 | 967.6667 | 967.6667 | +5.667 (+0.59%) | 1,535,400 |
| 30 Nov 2010 | JPY | 968.6667 | 968.6667 | 962 | 962 | 962 | -4.667 (-0.48%) | 1,509,300 |
| 29 Nov 2010 | JPY | 975 | 975 | 966.6667 | 966.6667 | 966.6667 | -2.667 (-0.28%) | 1,295,100 |
| 26 Nov 2010 | JPY | 970 | 972.3333 | 967.6667 | 969.3333 | 969.3333 | +2.333 (+0.24%) | 349,800 |
| 25 Nov 2010 | JPY | 973 | 973.6667 | 967 | 967 | 967 | -3.667 (-0.38%) | 773,100 |
| 24 Nov 2010 | JPY | 972 | 978.3333 | 969.3333 | 970.6667 | 970.6667 | -7.667 (-0.78%) | 546,000 |
| 22 Nov 2010 | JPY | 986 | 986.6667 | 976 | 978.3333 | 978.3333 | +2 (+0.20%) | 508,200 |
| 19 Nov 2010 | JPY | 978.3333 | 981.3333 | 972 | 976.3333 | 976.3333 | +1.667 (+0.17%) | 861,900 |
| 18 Nov 2010 | JPY | 966 | 976.3333 | 966 | 974.6667 | 974.6667 | +4.667 (+0.48%) | 1,719,600 |
| 17 Nov 2010 | JPY | 970.3333 | 973.3333 | 966 | 970 | 970 | -3.333 (-0.34%) | 1,089,300 |
| 16 Nov 2010 | JPY | 985.6667 | 989.6667 | 970.6667 | 973.3333 | 973.3333 | -12.333 (-1.25%) | 955,500 |
