| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | JPY | 993.6667 | 993.6667 | 984 | 985.6667 | 985.6667 | -5.667 (-0.57%) | 723,000 |
| 12 Nov 2010 | JPY | 980.6667 | 995.3333 | 980.6667 | 991.3333 | 991.3333 | +11.333 (+1.16%) | 1,235,400 |
| 11 Nov 2010 | JPY | 981.3333 | 984.6667 | 977.6667 | 980 | 980 | -0.667 (-0.07%) | 772,200 |
| 10 Nov 2010 | JPY | 974 | 986 | 974 | 980.6667 | 980.6667 | +4 (+0.41%) | 653,700 |
| 9 Nov 2010 | JPY | 977 | 978.3333 | 969.6667 | 976.6667 | 976.6667 | -0.333 (-0.03%) | 618,300 |
| 8 Nov 2010 | JPY | 981 | 981 | 972 | 977 | 977 | +2.333 (+0.24%) | 489,900 |
| 5 Nov 2010 | JPY | 974.6667 | 983 | 973.6667 | 974.6667 | 974.6667 | +4 (+0.41%) | 663,000 |
| 4 Nov 2010 | JPY | 976.6667 | 982.3333 | 968 | 970.6667 | 970.6667 | +5.333 (+0.55%) | 1,009,500 |
| 2 Nov 2010 | JPY | 962.3333 | 970.6667 | 958.6667 | 965.3333 | 965.3333 | +3.333 (+0.35%) | 1,136,700 |
| 1 Nov 2010 | JPY | 968.6667 | 975.3333 | 958.6667 | 962 | 962 | -10 (-1.03%) | 1,991,700 |
| 29 Oct 2010 | JPY | 982 | 982 | 964.3333 | 972 | 972 | +2.667 (+0.28%) | 1,845,300 |
| 28 Oct 2010 | JPY | 982 | 982 | 964.3333 | 969.3333 | 969.3333 | -13.667 (-1.39%) | 1,794,300 |
| 27 Oct 2010 | JPY | 982.6667 | 988.6667 | 976.6667 | 983 | 983 | +9 (+0.92%) | 1,150,200 |
| 26 Oct 2010 | JPY | 970.6667 | 981.3333 | 969 | 974 | 974 | +4 (+0.41%) | 906,900 |
| 25 Oct 2010 | JPY | 974.6667 | 976 | 969.6667 | 970 | 970 | -1 (-0.10%) | 723,300 |
| 22 Oct 2010 | JPY | 967 | 972.6667 | 966.3333 | 971 | 971 | +4 (+0.41%) | 761,100 |
| 21 Oct 2010 | JPY | 966.6667 | 973 | 960.6667 | 967 | 967 | -8.667 (-0.89%) | 1,203,300 |
| 20 Oct 2010 | JPY | 976.6667 | 978 | 964.3333 | 975.6667 | 975.6667 | -2.667 (-0.27%) | 734,400 |
| 19 Oct 2010 | JPY | 972.3333 | 983.6667 | 972.3333 | 978.3333 | 978.3333 | +6.333 (+0.65%) | 749,100 |
| 18 Oct 2010 | JPY | 965.3333 | 987 | 965.3333 | 972 | 972 | +11.667 (+1.21%) | 780,900 |
| 15 Oct 2010 | JPY | 967.3333 | 970.3333 | 960.3333 | 960.3333 | 960.3333 | -6.333 (-0.66%) | 1,043,400 |
| 14 Oct 2010 | JPY | 973 | 977.6667 | 964.3333 | 966.6667 | 966.6667 | +4 (+0.42%) | 1,273,500 |
| 13 Oct 2010 | JPY | 960.3333 | 970.3333 | 959.3333 | 962.6667 | 962.6667 | +5.333 (+0.56%) | 1,321,200 |
| 12 Oct 2010 | JPY | 991 | 991.3333 | 955 | 957.3333 | 957.3333 | -28 (-2.84%) | 1,149,300 |
| 8 Oct 2010 | JPY | 1,001.6667 | 1,001.6667 | 985.3333 | 985.3333 | 985.3333 | -13.333 (-1.34%) | 1,278,900 |
| 7 Oct 2010 | JPY | 1,000 | 1,005 | 993.6667 | 998.6667 | 998.6667 | -6.333 (-0.63%) | 1,060,800 |
| 6 Oct 2010 | JPY | 1,010 | 1,010 | 1,000 | 1,005 | 1,005 | 0.0 (0.0%) | 697,200 |
| 5 Oct 2010 | JPY | 996.6667 | 1,008.3333 | 992.3333 | 1,005 | 1,005 | +9.333 (+0.94%) | 666,900 |
| 4 Oct 2010 | JPY | 1,006.6667 | 1,006.6667 | 992.6667 | 995.6667 | 995.6667 | -11 (-1.09%) | 765,300 |
| 1 Oct 2010 | JPY | 1,005 | 1,008.3333 | 994.6667 | 1,006.6667 | 1,006.6667 | +1.667 (+0.17%) | 669,600 |
