| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | JPY | 1,021.6667 | 1,023.3333 | 1,001.6667 | 1,005 | 1,005 | -15 (-1.47%) | 560,400 |
| 29 Sep 2010 | JPY | 1,011.6667 | 1,021.6667 | 1,010 | 1,020 | 1,020 | +8.333 (+0.82%) | 651,900 |
| 28 Sep 2010 | JPY | 1,003.3333 | 1,013.3333 | 1,001.6667 | 1,011.6667 | 1,011.6667 | -20 (-1.94%) | 615,600 |
| 27 Sep 2010 | JPY | 1,020 | 1,033.3334 | 1,015 | 1,031.6666 | 1,031.6666 | +21.667 (+2.15%) | 1,341,900 |
| 24 Sep 2010 | JPY | 1,020 | 1,020 | 1,010 | 1,010 | 1,010 | -8.333 (-0.82%) | 953,700 |
| 22 Sep 2010 | JPY | 1,021.6667 | 1,026.6666 | 1,018.3333 | 1,018.3333 | 1,018.3333 | -3.333 (-0.33%) | 630,300 |
| 21 Sep 2010 | JPY | 1,025 | 1,026.6666 | 1,018.3333 | 1,021.6667 | 1,021.6667 | 0.0 (0.0%) | 615,900 |
| 17 Sep 2010 | JPY | 1,026.6666 | 1,030 | 1,021.6667 | 1,021.6667 | 1,021.6667 | -6.667 (-0.65%) | 627,000 |
| 16 Sep 2010 | JPY | 1,041.6666 | 1,043.3334 | 1,025 | 1,028.3334 | 1,028.3334 | 0.0 (0.0%) | 458,700 |
| 14 Sep 2010 | JPY | 1,028.3334 | 1,031.6666 | 1,025 | 1,028.3334 | 1,028.3334 | +3.333 (+0.33%) | 314,700 |
| 13 Sep 2010 | JPY | 1,033.3334 | 1,033.3334 | 1,025 | 1,025 | 1,025 | -3.333 (-0.32%) | 387,900 |
| 10 Sep 2010 | JPY | 1,031.6666 | 1,033.3334 | 1,023.3333 | 1,028.3334 | 1,028.3334 | +3.333 (+0.33%) | 886,200 |
| 9 Sep 2010 | JPY | 1,016.6667 | 1,025 | 1,016.6667 | 1,025 | 1,025 | +11.667 (+1.15%) | 864,000 |
| 8 Sep 2010 | JPY | 1,006.6667 | 1,013.3333 | 1,001.6667 | 1,013.3333 | 1,013.3333 | +6.667 (+0.66%) | 479,100 |
| 7 Sep 2010 | JPY | 1,010 | 1,010 | 1,003.3333 | 1,006.6667 | 1,006.6667 | -8.333 (-0.82%) | 247,500 |
| 6 Sep 2010 | JPY | 1,008.3333 | 1,016.6667 | 998.6667 | 1,015 | 1,015 | +8.333 (+0.83%) | 435,900 |
| 3 Sep 2010 | JPY | 1,018.3333 | 1,018.3333 | 1,005 | 1,006.6667 | 1,006.6667 | -10 (-0.98%) | 514,200 |
| 2 Sep 2010 | JPY | 1,011.6667 | 1,016.6667 | 994 | 1,016.6667 | 1,016.6667 | +11.667 (+1.16%) | 907,500 |
| 1 Sep 2010 | JPY | 997 | 1,006.6667 | 990 | 1,005 | 1,005 | +8 (+0.80%) | 810,600 |
| 31 Aug 2010 | JPY | 1,016.6667 | 1,016.6667 | 991.6667 | 997 | 997 | -24.667 (-2.41%) | 1,268,100 |
| 30 Aug 2010 | JPY | 1,020 | 1,026.6666 | 1,016.6667 | 1,021.6667 | 1,021.6667 | +10 (+0.99%) | 611,100 |
| 27 Aug 2010 | JPY | 1,006.6667 | 1,016.6667 | 1,003.3333 | 1,011.6667 | 1,011.6667 | +5 (+0.50%) | 768,300 |
| 26 Aug 2010 | JPY | 999.6667 | 1,006.6667 | 995.6667 | 1,006.6667 | 1,006.6667 | +8 (+0.80%) | 701,700 |
| 25 Aug 2010 | JPY | 995.6667 | 999.3333 | 991 | 998.6667 | 998.6667 | +3 (+0.30%) | 981,900 |
| 24 Aug 2010 | JPY | 996.6667 | 1,001.6667 | 992.6667 | 995.6667 | 995.6667 | -3.333 (-0.33%) | 660,300 |
| 23 Aug 2010 | JPY | 997.6667 | 1,003.3333 | 995 | 999 | 999 | +1.667 (+0.17%) | 618,000 |
| 20 Aug 2010 | JPY | 999.6667 | 1,000 | 995 | 997.3333 | 997.3333 | -6 (-0.60%) | 696,600 |
| 19 Aug 2010 | JPY | 1,003.3333 | 1,005 | 995.3333 | 1,003.3333 | 1,003.3333 | -1.667 (-0.17%) | 844,500 |
| 18 Aug 2010 | JPY | 1,000 | 1,005 | 993.6667 | 1,005 | 1,005 | -1.667 (-0.17%) | 1,180,800 |
| 17 Aug 2010 | JPY | 1,001.6667 | 1,013.3333 | 999.3333 | 1,006.6667 | 1,006.6667 | -3.333 (-0.33%) | 1,005,000 |
