| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | JPY | 995.6667 | 1,021.6667 | 995.3333 | 1,010 | 1,010 | +15.667 (+1.58%) | 2,522,100 |
| 13 Aug 2010 | JPY | 982.6667 | 996.3333 | 980.6667 | 994.3333 | 994.3333 | +6 (+0.61%) | 925,200 |
| 12 Aug 2010 | JPY | 973.6667 | 988.3333 | 973.3333 | 988.3333 | 988.3333 | +3.333 (+0.34%) | 1,297,800 |
| 11 Aug 2010 | JPY | 981.6667 | 986 | 972.6667 | 985 | 985 | -1.333 (-0.14%) | 1,236,900 |
| 10 Aug 2010 | JPY | 985.6667 | 990.3333 | 977.3333 | 986.3333 | 986.3333 | +2.333 (+0.24%) | 1,580,700 |
| 9 Aug 2010 | JPY | 981 | 986 | 975 | 984 | 984 | +5.333 (+0.54%) | 1,579,200 |
| 6 Aug 2010 | JPY | 989 | 989 | 974.6667 | 978.6667 | 978.6667 | -19.667 (-1.97%) | 2,092,200 |
| 5 Aug 2010 | JPY | 993 | 1,001.6667 | 991 | 998.3333 | 998.3333 | +6 (+0.60%) | 1,203,300 |
| 4 Aug 2010 | JPY | 999.3333 | 1,003.3333 | 987.3333 | 992.3333 | 992.3333 | -2 (-0.20%) | 1,577,100 |
| 3 Aug 2010 | JPY | 1,025 | 1,025 | 993 | 994.3333 | 994.3333 | -7.333 (-0.73%) | 1,886,700 |
| 2 Aug 2010 | JPY | 1,016.6667 | 1,018.3333 | 1,001.6667 | 1,001.6667 | 1,001.6667 | -6.667 (-0.66%) | 843,900 |
| 30 Jul 2010 | JPY | 1,046.6666 | 1,046.6666 | 1,005 | 1,008.3333 | 1,008.3333 | -43.333 (-4.12%) | 1,587,300 |
| 29 Jul 2010 | JPY | 1,053.3334 | 1,061.6666 | 1,050 | 1,051.6666 | 1,051.6666 | -11.667 (-1.10%) | 741,900 |
| 28 Jul 2010 | JPY | 1,060 | 1,065 | 1,053.3334 | 1,063.3334 | 1,063.3334 | +10 (+0.95%) | 358,200 |
| 27 Jul 2010 | JPY | 1,056.6666 | 1,060 | 1,051.6666 | 1,053.3334 | 1,053.3334 | -3.333 (-0.32%) | 450,000 |
| 26 Jul 2010 | JPY | 1,073.3334 | 1,078.3334 | 1,056.6666 | 1,056.6666 | 1,056.6666 | -13.333 (-1.25%) | 617,400 |
| 23 Jul 2010 | JPY | 1,056.6666 | 1,071.6666 | 1,050 | 1,070 | 1,070 | +23.333 (+2.23%) | 736,500 |
| 22 Jul 2010 | JPY | 1,050 | 1,060 | 1,045 | 1,046.6666 | 1,046.6666 | -6.667 (-0.63%) | 650,100 |
| 21 Jul 2010 | JPY | 1,063.3334 | 1,063.3334 | 1,053.3334 | 1,053.3334 | 1,053.3334 | -3.333 (-0.32%) | 536,400 |
| 16 Jul 2010 | JPY | 1,065 | 1,070 | 1,051.6666 | 1,056.6666 | 1,056.6666 | -13.333 (-1.25%) | 514,500 |
| 15 Jul 2010 | JPY | 1,073.3334 | 1,080 | 1,066.6666 | 1,070 | 1,070 | -13.333 (-1.23%) | 617,100 |
| 14 Jul 2010 | JPY | 1,075 | 1,085 | 1,066.6666 | 1,083.3334 | 1,083.3334 | +20 (+1.88%) | 739,500 |
| 13 Jul 2010 | JPY | 1,076.6666 | 1,080 | 1,060 | 1,063.3334 | 1,063.3334 | -10 (-0.93%) | 733,500 |
| 12 Jul 2010 | JPY | 1,081.6666 | 1,085 | 1,071.6666 | 1,073.3334 | 1,073.3334 | -10 (-0.92%) | 637,500 |
| 9 Jul 2010 | JPY | 1,088.3334 | 1,090 | 1,080 | 1,083.3334 | 1,083.3334 | -6.667 (-0.61%) | 555,300 |
| 8 Jul 2010 | JPY | 1,085 | 1,093.3334 | 1,083.3334 | 1,090 | 1,090 | +18.333 (+1.71%) | 663,300 |
| 7 Jul 2010 | JPY | 1,075 | 1,081.6666 | 1,068.3334 | 1,071.6666 | 1,071.6666 | -5 (-0.46%) | 976,800 |
| 6 Jul 2010 | JPY | 1,073.3334 | 1,078.3334 | 1,066.6666 | 1,076.6666 | 1,076.6666 | -5 (-0.46%) | 746,700 |
| 5 Jul 2010 | JPY | 1,088.3334 | 1,088.3334 | 1,080 | 1,081.6666 | 1,081.6666 | -1.667 (-0.15%) | 421,800 |
| 2 Jul 2010 | JPY | 1,090 | 1,090 | 1,080 | 1,083.3334 | 1,083.3334 | +8.333 (+0.78%) | 744,300 |
