| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | JPY | 1,098.3334 | 1,098.3334 | 1,081.6666 | 1,088.3334 | 1,088.3334 | -11.667 (-1.06%) | 1,152,600 |
| 29 Jun 2010 | JPY | 1,111.6666 | 1,113.3334 | 1,095 | 1,100 | 1,100 | -10 (-0.90%) | 992,700 |
| 28 Jun 2010 | JPY | 1,098.3334 | 1,110 | 1,098.3334 | 1,110 | 1,110 | +8.333 (+0.76%) | 1,189,800 |
| 25 Jun 2010 | JPY | 1,081.6666 | 1,101.6666 | 1,080 | 1,101.6666 | 1,101.6666 | +23.333 (+2.16%) | 1,449,600 |
| 24 Jun 2010 | JPY | 1,071.6666 | 1,080 | 1,070 | 1,078.3334 | 1,078.3334 | +1.667 (+0.15%) | 479,400 |
| 23 Jun 2010 | JPY | 1,071.6666 | 1,076.6666 | 1,065 | 1,076.6666 | 1,076.6666 | +3.333 (+0.31%) | 739,800 |
| 22 Jun 2010 | JPY | 1,078.3334 | 1,080 | 1,066.6666 | 1,073.3334 | 1,073.3334 | -5 (-0.46%) | 1,072,200 |
| 21 Jun 2010 | JPY | 1,080 | 1,083.3334 | 1,075 | 1,078.3334 | 1,078.3334 | 0.0 (0.0%) | 811,800 |
| 18 Jun 2010 | JPY | 1,071.6666 | 1,078.3334 | 1,071.6666 | 1,078.3334 | 1,078.3334 | +8.333 (+0.78%) | 884,700 |
| 17 Jun 2010 | JPY | 1,068.3334 | 1,073.3334 | 1,063.3334 | 1,070 | 1,070 | -3.333 (-0.31%) | 475,800 |
| 16 Jun 2010 | JPY | 1,070 | 1,075 | 1,068.3334 | 1,073.3334 | 1,073.3334 | +6.667 (+0.63%) | 704,100 |
| 15 Jun 2010 | JPY | 1,058.3334 | 1,066.6666 | 1,055 | 1,066.6666 | 1,066.6666 | +5 (+0.47%) | 529,200 |
| 14 Jun 2010 | JPY | 1,061.6666 | 1,063.3334 | 1,058.3334 | 1,061.6666 | 1,061.6666 | +10 (+0.95%) | 483,000 |
| 11 Jun 2010 | JPY | 1,050 | 1,051.6666 | 1,043.3334 | 1,051.6666 | 1,051.6666 | +13.333 (+1.28%) | 1,034,400 |
| 10 Jun 2010 | JPY | 1,028.3334 | 1,040 | 1,018.3333 | 1,038.3334 | 1,038.3334 | +20 (+1.96%) | 778,800 |
| 9 Jun 2010 | JPY | 1,020 | 1,025 | 1,011.6667 | 1,018.3333 | 1,018.3333 | -1.667 (-0.16%) | 779,100 |
| 8 Jun 2010 | JPY | 1,008.3333 | 1,021.6667 | 1,003.3333 | 1,020 | 1,020 | +13.333 (+1.32%) | 657,000 |
| 7 Jun 2010 | JPY | 1,023.3333 | 1,023.3333 | 1,001.6667 | 1,006.6667 | 1,006.6667 | -18.333 (-1.79%) | 646,500 |
| 4 Jun 2010 | JPY | 1,028.3334 | 1,028.3334 | 1,021.6667 | 1,025 | 1,025 | 0.0 (0.0%) | 457,200 |
| 3 Jun 2010 | JPY | 1,026.6666 | 1,026.6666 | 1,016.6667 | 1,025 | 1,025 | +8.333 (+0.82%) | 895,500 |
| 2 Jun 2010 | JPY | 1,010 | 1,023.3333 | 1,006.6667 | 1,016.6667 | 1,016.6667 | +5 (+0.49%) | 821,700 |
| 1 Jun 2010 | JPY | 1,003.3333 | 1,013.3333 | 993.3333 | 1,011.6667 | 1,011.6667 | +8.333 (+0.83%) | 563,400 |
| 31 May 2010 | JPY | 998.6667 | 1,011.6667 | 997 | 1,003.3333 | 1,003.3333 | +3.333 (+0.33%) | 1,102,500 |
| 28 May 2010 | JPY | 1,013.3333 | 1,013.3333 | 999.6667 | 1,000 | 1,000 | -5 (-0.50%) | 1,383,300 |
| 27 May 2010 | JPY | 1,013.3333 | 1,013.3333 | 1,000 | 1,005 | 1,005 | -10 (-0.99%) | 1,123,500 |
| 26 May 2010 | JPY | 1,006.6667 | 1,021.6667 | 999.3333 | 1,015 | 1,015 | +10 (+1.00%) | 2,460,000 |
| 25 May 2010 | JPY | 1,005 | 1,006.6667 | 993.3333 | 1,005 | 1,005 | +1.667 (+0.17%) | 1,223,400 |
| 24 May 2010 | JPY | 1,000 | 1,008.3333 | 994.6667 | 1,003.3333 | 1,003.3333 | 0.0 (0.0%) | 686,700 |
| 21 May 2010 | JPY | 1,005 | 1,013.3333 | 1,001.6667 | 1,003.3333 | 1,003.3333 | -25 (-2.43%) | 788,100 |
| 20 May 2010 | JPY | 1,036.6666 | 1,038.3334 | 1,025 | 1,028.3334 | 1,028.3334 | -16.667 (-1.59%) | 1,188,000 |
