Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2010 | JPY | 1,033.3334 | 1,056.6666 | 1,025 | 1,045 | 1,045 | 0.0 (0.0%) | 1,086,600 |
18 May 2010 | JPY | 1,070 | 1,070 | 1,041.6666 | 1,045 | 1,045 | -1.667 (-0.16%) | 1,852,200 |
17 May 2010 | JPY | 1,060 | 1,070 | 1,041.6666 | 1,046.6666 | 1,046.6666 | -13.333 (-1.26%) | 2,201,700 |
14 May 2010 | JPY | 1,023.3333 | 1,065 | 1,020 | 1,060 | 1,060 | +46.667 (+4.61%) | 3,013,500 |
13 May 2010 | JPY | 1,020 | 1,056.6666 | 1,006.6667 | 1,013.3333 | 1,013.3333 | -1.667 (-0.16%) | 2,018,400 |
12 May 2010 | JPY | 1,008.3333 | 1,015 | 1,000 | 1,015 | 1,015 | +13.333 (+1.33%) | 739,500 |
11 May 2010 | JPY | 1,028.3334 | 1,028.3334 | 1,000 | 1,001.6667 | 1,001.6667 | -15 (-1.48%) | 1,281,000 |
10 May 2010 | JPY | 999.6667 | 1,016.6667 | 991.6667 | 1,016.6667 | 1,016.6667 | +10 (+0.99%) | 998,700 |
7 May 2010 | JPY | 996.6667 | 1,011.6667 | 993.3333 | 1,006.6667 | 1,006.6667 | -18.333 (-1.79%) | 931,800 |
6 May 2010 | JPY | 1,031.6666 | 1,031.6666 | 1,025 | 1,025 | 1,025 | -26.667 (-2.54%) | 654,900 |
30 Apr 2010 | JPY | 1,056.6666 | 1,063.3334 | 1,051.6666 | 1,051.6666 | 1,051.6666 | +1.667 (+0.16%) | 569,100 |
28 Apr 2010 | JPY | 1,048.3334 | 1,060 | 1,043.3334 | 1,050 | 1,050 | -25 (-2.33%) | 552,000 |
27 Apr 2010 | JPY | 1,068.3334 | 1,076.6666 | 1,061.6666 | 1,075 | 1,075 | -1.667 (-0.15%) | 399,600 |
26 Apr 2010 | JPY | 1,078.3334 | 1,083.3334 | 1,073.3334 | 1,076.6666 | 1,076.6666 | -1.667 (-0.15%) | 800,100 |
23 Apr 2010 | JPY | 1,060 | 1,080 | 1,060 | 1,078.3334 | 1,078.3334 | +18.333 (+1.73%) | 820,800 |
22 Apr 2010 | JPY | 1,063.3334 | 1,063.3334 | 1,053.3334 | 1,060 | 1,060 | -1.667 (-0.16%) | 405,000 |
21 Apr 2010 | JPY | 1,065 | 1,066.6666 | 1,058.3334 | 1,061.6666 | 1,061.6666 | +1.667 (+0.16%) | 576,300 |
20 Apr 2010 | JPY | 1,053.3334 | 1,063.3334 | 1,051.6666 | 1,060 | 1,060 | +6.667 (+0.63%) | 978,900 |
19 Apr 2010 | JPY | 1,063.3334 | 1,066.6666 | 1,048.3334 | 1,053.3334 | 1,053.3334 | -10 (-0.94%) | 614,400 |
16 Apr 2010 | JPY | 1,070 | 1,070 | 1,060 | 1,063.3334 | 1,063.3334 | -3.333 (-0.31%) | 446,400 |
15 Apr 2010 | JPY | 1,053.3334 | 1,071.6666 | 1,053.3334 | 1,066.6666 | 1,066.6666 | +10 (+0.95%) | 585,000 |
14 Apr 2010 | JPY | 1,060 | 1,066.6666 | 1,051.6666 | 1,056.6666 | 1,056.6666 | -1.667 (-0.16%) | 935,700 |
13 Apr 2010 | JPY | 1,065 | 1,076.6666 | 1,053.3334 | 1,058.3334 | 1,058.3334 | -5 (-0.47%) | 1,181,700 |
12 Apr 2010 | JPY | 1,056.6666 | 1,066.6666 | 1,055 | 1,063.3334 | 1,063.3334 | +13.333 (+1.27%) | 947,100 |
9 Apr 2010 | JPY | 1,040 | 1,053.3334 | 1,035 | 1,050 | 1,050 | +18.333 (+1.78%) | 1,833,300 |
8 Apr 2010 | JPY | 1,033.3334 | 1,040 | 1,031.6666 | 1,031.6666 | 1,031.6666 | +1.667 (+0.16%) | 823,800 |
7 Apr 2010 | JPY | 1,041.6666 | 1,045 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 1,323,300 |
6 Apr 2010 | JPY | 1,038.3334 | 1,045 | 1,036.6666 | 1,040 | 1,040 | +3.333 (+0.32%) | 918,300 |
5 Apr 2010 | JPY | 1,040 | 1,041.6666 | 1,035 | 1,036.6666 | 1,036.6666 | -5 (-0.48%) | 446,100 |
2 Apr 2010 | JPY | 1,046.6666 | 1,046.6666 | 1,038.3334 | 1,041.6666 | 1,041.6666 | -1.667 (-0.16%) | 561,600 |