Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2010 | JPY | 1,050 | 1,050 | 1,041.6666 | 1,043.3334 | 1,043.3334 | -5 (-0.48%) | 559,500 |
31 Mar 2010 | JPY | 1,048.3334 | 1,050 | 1,041.6666 | 1,048.3334 | 1,048.3334 | -1.667 (-0.16%) | 784,500 |
30 Mar 2010 | JPY | 1,043.3334 | 1,050 | 1,038.3334 | 1,050 | 1,050 | 0.0 (0.0%) | 860,400 |
29 Mar 2010 | JPY | 1,046.6666 | 1,050 | 1,038.3334 | 1,050 | 1,050 | -13.333 (-1.25%) | 596,400 |
26 Mar 2010 | JPY | 1,050 | 1,063.3334 | 1,048.3334 | 1,063.3334 | 1,063.3334 | +13.333 (+1.27%) | 1,262,100 |
25 Mar 2010 | JPY | 1,070 | 1,070 | 1,045 | 1,050 | 1,050 | -18.333 (-1.72%) | 1,750,500 |
24 Mar 2010 | JPY | 1,068.3334 | 1,068.3334 | 1,063.3334 | 1,068.3334 | 1,068.3334 | 0.0 (0.0%) | 1,613,700 |
23 Mar 2010 | JPY | 1,060 | 1,068.3334 | 1,060 | 1,068.3334 | 1,068.3334 | +13.333 (+1.26%) | 910,800 |
19 Mar 2010 | JPY | 1,046.6666 | 1,058.3334 | 1,045 | 1,055 | 1,055 | +11.667 (+1.12%) | 1,270,200 |
18 Mar 2010 | JPY | 1,045 | 1,048.3334 | 1,040 | 1,043.3334 | 1,043.3334 | -3.333 (-0.32%) | 848,400 |
17 Mar 2010 | JPY | 1,036.6666 | 1,046.6666 | 1,036.6666 | 1,046.6666 | 1,046.6666 | +8.333 (+0.80%) | 715,200 |
16 Mar 2010 | JPY | 1,033.3334 | 1,038.3334 | 1,031.6666 | 1,038.3334 | 1,038.3334 | +6.667 (+0.65%) | 844,800 |
15 Mar 2010 | JPY | 1,035 | 1,036.6666 | 1,031.6666 | 1,031.6666 | 1,031.6666 | -1.667 (-0.16%) | 643,800 |
12 Mar 2010 | JPY | 1,033.3334 | 1,035 | 1,030 | 1,033.3334 | 1,033.3334 | -1.667 (-0.16%) | 622,800 |
11 Mar 2010 | JPY | 1,035 | 1,035 | 1,030 | 1,035 | 1,035 | +1.667 (+0.16%) | 362,100 |
10 Mar 2010 | JPY | 1,033.3334 | 1,035 | 1,031.6666 | 1,033.3334 | 1,033.3334 | -1.667 (-0.16%) | 456,900 |
9 Mar 2010 | JPY | 1,035 | 1,038.3334 | 1,030 | 1,035 | 1,035 | 0.0 (0.0%) | 609,900 |
8 Mar 2010 | JPY | 1,030 | 1,035 | 1,026.6666 | 1,035 | 1,035 | +10 (+0.98%) | 918,000 |
5 Mar 2010 | JPY | 1,031.6666 | 1,031.6666 | 1,023.3333 | 1,025 | 1,025 | -5 (-0.49%) | 1,671,900 |
4 Mar 2010 | JPY | 1,028.3334 | 1,031.6666 | 1,023.3333 | 1,030 | 1,030 | +1.667 (+0.16%) | 754,800 |
3 Mar 2010 | JPY | 1,033.3334 | 1,036.6666 | 1,020 | 1,028.3334 | 1,028.3334 | -5 (-0.48%) | 1,420,800 |
2 Mar 2010 | JPY | 1,028.3334 | 1,035 | 1,028.3334 | 1,033.3334 | 1,033.3334 | +3.333 (+0.32%) | 1,200,000 |
1 Mar 2010 | JPY | 1,026.6666 | 1,033.3334 | 1,023.3333 | 1,030 | 1,030 | +5 (+0.49%) | 773,100 |
26 Feb 2010 | JPY | 1,021.6667 | 1,028.3334 | 1,018.3333 | 1,025 | 1,025 | +3.333 (+0.33%) | 1,096,500 |
25 Feb 2010 | JPY | 1,031.6666 | 1,031.6666 | 1,021.6667 | 1,021.6667 | 1,021.6667 | -10 (-0.97%) | 1,599,300 |
24 Feb 2010 | JPY | 1,030 | 1,031.6666 | 1,026.6666 | 1,031.6666 | 1,031.6666 | -1.667 (-0.16%) | 973,200 |
23 Feb 2010 | JPY | 1,036.6666 | 1,038.3334 | 1,028.3334 | 1,033.3334 | 1,033.3334 | -3.333 (-0.32%) | 1,140,900 |
22 Feb 2010 | JPY | 1,038.3334 | 1,043.3334 | 1,033.3334 | 1,036.6666 | 1,036.6666 | +5 (+0.48%) | 1,070,100 |
19 Feb 2010 | JPY | 1,040 | 1,040 | 1,030 | 1,031.6666 | 1,031.6666 | -8.333 (-0.80%) | 935,100 |
18 Feb 2010 | JPY | 1,038.3334 | 1,041.6666 | 1,031.6666 | 1,040 | 1,040 | +3.333 (+0.32%) | 571,800 |