| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2010 | JPY | 1,038.3334 | 1,041.6666 | 1,030 | 1,036.6666 | 1,036.6666 | +3.333 (+0.32%) | 1,548,300 |
| 16 Feb 2010 | JPY | 1,026.6666 | 1,035 | 1,025 | 1,033.3334 | 1,033.3334 | +10 (+0.98%) | 1,156,200 |
| 15 Feb 2010 | JPY | 1,023.3333 | 1,026.6666 | 1,021.6667 | 1,023.3333 | 1,023.3333 | +1.667 (+0.16%) | 1,067,100 |
| 12 Feb 2010 | JPY | 1,018.3333 | 1,025 | 1,015 | 1,021.6667 | 1,021.6667 | +3.333 (+0.33%) | 1,303,800 |
| 10 Feb 2010 | JPY | 1,018.3333 | 1,021.6667 | 1,015 | 1,018.3333 | 1,018.3333 | -1.667 (-0.16%) | 1,020,000 |
| 9 Feb 2010 | JPY | 1,021.6667 | 1,023.3333 | 1,013.3333 | 1,020 | 1,020 | -1.667 (-0.16%) | 1,694,700 |
| 8 Feb 2010 | JPY | 1,028.3334 | 1,028.3334 | 1,018.3333 | 1,021.6667 | 1,021.6667 | -6.667 (-0.65%) | 1,941,000 |
| 5 Feb 2010 | JPY | 1,025 | 1,030 | 1,020 | 1,028.3334 | 1,028.3334 | -3.333 (-0.32%) | 1,868,700 |
| 4 Feb 2010 | JPY | 1,025 | 1,033.3334 | 1,021.6667 | 1,031.6666 | 1,031.6666 | +8.333 (+0.81%) | 1,649,100 |
| 3 Feb 2010 | JPY | 1,030 | 1,030 | 1,016.6667 | 1,023.3333 | 1,023.3333 | -5 (-0.49%) | 2,428,800 |
| 2 Feb 2010 | JPY | 1,020 | 1,030 | 1,010 | 1,028.3334 | 1,028.3334 | +8.333 (+0.82%) | 2,413,200 |
| 1 Feb 2010 | JPY | 999.3333 | 1,020 | 996.3333 | 1,020 | 1,020 | +25 (+2.51%) | 3,184,200 |
| 29 Jan 2010 | JPY | 991.3333 | 997.6667 | 983.6667 | 995 | 995 | +17 (+1.74%) | 4,870,200 |
| 28 Jan 2010 | JPY | 938.6667 | 981 | 934.6667 | 978 | 978 | +40.667 (+4.34%) | 6,087,000 |
| 27 Jan 2010 | JPY | 941.6667 | 943.6667 | 937.3333 | 937.3333 | 937.3333 | -10 (-1.06%) | 1,910,700 |
| 26 Jan 2010 | JPY | 954.6667 | 957.6667 | 945 | 947.3333 | 947.3333 | -12 (-1.25%) | 2,094,900 |
| 25 Jan 2010 | JPY | 969 | 970.6667 | 959.3333 | 959.3333 | 959.3333 | -12.333 (-1.27%) | 1,822,500 |
| 22 Jan 2010 | JPY | 974.3333 | 974.3333 | 968.6667 | 971.6667 | 971.6667 | -3 (-0.31%) | 2,103,000 |
| 21 Jan 2010 | JPY | 972.3333 | 976 | 971.6667 | 974.6667 | 974.6667 | +1.333 (+0.14%) | 1,848,900 |
| 20 Jan 2010 | JPY | 975.3333 | 980.3333 | 972 | 973.3333 | 973.3333 | -1.667 (-0.17%) | 2,265,000 |
| 19 Jan 2010 | JPY | 975.3333 | 983 | 973.3333 | 975 | 975 | -0.333 (-0.03%) | 1,779,000 |
| 18 Jan 2010 | JPY | 974.6667 | 982.3333 | 973.3333 | 975.3333 | 975.3333 | +1 (+0.10%) | 1,906,800 |
| 15 Jan 2010 | JPY | 981 | 981 | 971.3333 | 974.3333 | 974.3333 | -8 (-0.81%) | 4,218,600 |
| 14 Jan 2010 | JPY | 1,000 | 1,001.6667 | 981.3333 | 982.3333 | 982.3333 | -26 (-2.58%) | 7,491,900 |
| 13 Jan 2010 | JPY | 1,050 | 1,050 | 999.6667 | 1,008.3333 | 1,008.3333 | -48.333 (-4.57%) | 6,802,800 |
| 12 Jan 2010 | JPY | 1,046.6666 | 1,056.6666 | 1,036.6666 | 1,056.6666 | 1,056.6666 | +30 (+2.92%) | 1,588,200 |
| 8 Jan 2010 | JPY | 1,020 | 1,030 | 1,015 | 1,026.6666 | 1,026.6666 | +6.667 (+0.65%) | 1,443,900 |
| 7 Jan 2010 | JPY | 1,015 | 1,023.3333 | 1,006.6667 | 1,020 | 1,020 | +8.333 (+0.82%) | 1,160,100 |
| 6 Jan 2010 | JPY | 1,011.6667 | 1,011.6667 | 1,011.6667 | 1,011.6667 | 1,011.6667 | 0.0 (0.0%) | 954,000 |
| 5 Jan 2010 | JPY | 1,025 | 1,025 | 1,011.6667 | 1,011.6667 | 1,011.6667 | -8.333 (-0.82%) | 679,200 |
