| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | JPY | 1,006.6667 | 1,013.3333 | 1,000 | 1,006.6667 | 1,006.6667 | -13.333 (-1.31%) | 868,800 |
| 17 Aug 2009 | JPY | 1,026.6666 | 1,030 | 1,010 | 1,020 | 1,020 | -6.667 (-0.65%) | 858,300 |
| 14 Aug 2009 | JPY | 1,020 | 1,026.6666 | 1,020 | 1,026.6666 | 1,026.6666 | 0.0 (0.0%) | 437,400 |
| 13 Aug 2009 | JPY | 1,036.6666 | 1,046.6666 | 1,020 | 1,026.6666 | 1,026.6666 | +3.333 (+0.33%) | 571,500 |
| 12 Aug 2009 | JPY | 1,040 | 1,050 | 1,020 | 1,023.3333 | 1,023.3333 | -20 (-1.92%) | 876,000 |
| 11 Aug 2009 | JPY | 1,030 | 1,043.3334 | 1,030 | 1,043.3334 | 1,043.3334 | +16.667 (+1.62%) | 1,215,000 |
| 10 Aug 2009 | JPY | 1,040 | 1,043.3334 | 1,020 | 1,026.6666 | 1,026.6666 | -10 (-0.96%) | 894,900 |
| 7 Aug 2009 | JPY | 1,043.3334 | 1,043.3334 | 1,033.3334 | 1,036.6666 | 1,036.6666 | -6.667 (-0.64%) | 680,400 |
| 6 Aug 2009 | JPY | 1,056.6666 | 1,063.3334 | 1,043.3334 | 1,043.3334 | 1,043.3334 | 0.0 (0.0%) | 914,700 |
| 5 Aug 2009 | JPY | 1,040 | 1,053.3334 | 1,040 | 1,043.3334 | 1,043.3334 | -23.333 (-2.19%) | 1,258,200 |
| 4 Aug 2009 | JPY | 1,076.6666 | 1,083.3334 | 1,060 | 1,066.6666 | 1,066.6666 | -13.333 (-1.23%) | 1,490,400 |
| 3 Aug 2009 | JPY | 1,046.6666 | 1,080 | 1,026.6666 | 1,080 | 1,080 | +73.333 (+7.28%) | 3,993,300 |
| 31 Jul 2009 | JPY | 975 | 1,006.6667 | 973.3333 | 1,006.6667 | 1,006.6667 | +45 (+4.68%) | 1,537,500 |
| 30 Jul 2009 | JPY | 966.6667 | 970 | 961.6667 | 961.6667 | 961.6667 | -5 (-0.52%) | 1,486,200 |
| 29 Jul 2009 | JPY | 963.3333 | 970 | 961.6667 | 966.6667 | 966.6667 | +3.333 (+0.35%) | 708,000 |
| 28 Jul 2009 | JPY | 963.3333 | 963.3333 | 953.3333 | 963.3333 | 963.3333 | +1.667 (+0.17%) | 747,900 |
| 27 Jul 2009 | JPY | 966.6667 | 966.6667 | 956.6667 | 961.6667 | 961.6667 | -1.667 (-0.17%) | 686,100 |
| 24 Jul 2009 | JPY | 983.3333 | 983.3333 | 958.3333 | 963.3333 | 963.3333 | -1.667 (-0.17%) | 1,774,200 |
| 23 Jul 2009 | JPY | 975 | 975 | 960 | 965 | 965 | -1.667 (-0.17%) | 1,042,800 |
| 22 Jul 2009 | JPY | 963.3333 | 973.3333 | 960 | 966.6667 | 966.6667 | -5 (-0.51%) | 1,172,100 |
| 21 Jul 2009 | JPY | 958.3333 | 971.6667 | 955 | 971.6667 | 971.6667 | +18.333 (+1.92%) | 1,164,900 |
| 17 Jul 2009 | JPY | 941.6667 | 955 | 941.6667 | 953.3333 | 953.3333 | +5 (+0.53%) | 642,300 |
| 16 Jul 2009 | JPY | 956.6667 | 961.6667 | 943.3333 | 948.3333 | 948.3333 | -1.667 (-0.18%) | 773,700 |
| 15 Jul 2009 | JPY | 946.6667 | 960 | 940 | 950 | 950 | -1.667 (-0.18%) | 742,200 |
| 14 Jul 2009 | JPY | 960 | 961.6667 | 943.3333 | 951.6667 | 951.6667 | -21.667 (-2.23%) | 1,160,400 |
| 13 Jul 2009 | JPY | 971.6667 | 981.6667 | 968.3333 | 973.3333 | 973.3333 | +1.667 (+0.17%) | 783,300 |
| 10 Jul 2009 | JPY | 966.6667 | 975 | 956.6667 | 971.6667 | 971.6667 | +1.667 (+0.17%) | 753,000 |
| 9 Jul 2009 | JPY | 960 | 975 | 955 | 970 | 970 | +10 (+1.04%) | 2,059,800 |
| 8 Jul 2009 | JPY | 936.6667 | 960 | 936.6667 | 960 | 960 | +15 (+1.59%) | 1,032,900 |
| 7 Jul 2009 | JPY | 936.6667 | 948.3333 | 936.6667 | 945 | 945 | +1.667 (+0.18%) | 607,200 |
