Nissin Food Holdings Co Ltd Recent Share Price (TSE:2897)

TSE:2897 - Nissin Foods Holdings Co Ltd Nissin Food Holdings Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2009	JPY	938.3333	946.6667	933.3333	943.3333	943.3333	+6.667 (+0.71%)	585,600
3 Jul 2009	JPY	941.6667	941.6667	913.3333	936.6667	936.6667	-8.333 (-0.88%)	1,461,600
2 Jul 2009	JPY	956.6667	958.3333	943.3333	945	945	-13.333 (-1.39%)	1,135,500
1 Jul 2009	JPY	960	965	953.3333	958.3333	958.3333	-15 (-1.54%)	873,600
30 Jun 2009	JPY	961.6667	975	958.3333	973.3333	973.3333	+11.667 (+1.21%)	779,400
29 Jun 2009	JPY	975	975	958.3333	961.6667	961.6667	-8.333 (-0.86%)	482,400
26 Jun 2009	JPY	963.3333	970	953.3333	970	970	+13.333 (+1.39%)	699,900
25 Jun 2009	JPY	971.6667	975	951.6667	956.6667	956.6667	-8.333 (-0.86%)	1,068,000
24 Jun 2009	JPY	968.3333	968.3333	965	965	965	+16.667 (+1.76%)	919,500
23 Jun 2009	JPY	948.3333	951.6667	941.6667	948.3333	948.3333	-18.333 (-1.90%)	1,299,900
22 Jun 2009	JPY	976.6667	976.6667	961.6667	966.6667	966.6667	0.0 (0.0%)	1,321,200
19 Jun 2009	JPY	960	966.6667	953.3333	966.6667	966.6667	-1.667 (-0.17%)	1,212,900
18 Jun 2009	JPY	958.3333	968.3333	958.3333	968.3333	968.3333	+1.667 (+0.17%)	836,400
17 Jun 2009	JPY	965	970	963.3333	966.6667	966.6667	+1.667 (+0.17%)	814,200
16 Jun 2009	JPY	966.6667	966.6667	958.3333	965	965	-20 (-2.03%)	1,170,600
15 Jun 2009	JPY	975	986.6667	975	985	985	-11.667 (-1.17%)	1,742,700
12 Jun 2009	JPY	996.6667	1,006.6667	996.6667	996.6667	996.6667	0.0 (0.0%)	1,613,100
11 Jun 2009	JPY	1,000	1,003.3333	990	996.6667	996.6667	-6.667 (-0.66%)	2,633,400
10 Jun 2009	JPY	999	1,003.3333	999	1,003.3333	1,003.3333	0.0 (0.0%)	1,912,800
9 Jun 2009	JPY	995	1,003.3333	995	1,003.3333	1,003.3333	+5 (+0.50%)	1,032,600
8 Jun 2009	JPY	991.6667	998.3333	991.6667	998.3333	998.3333	+11.667 (+1.18%)	2,518,500
5 Jun 2009	JPY	987.6667	987.6667	986.6667	986.6667	986.6667	0.0 (0.0%)	1,254,300
4 Jun 2009	JPY	987.3333	987.3333	986.6667	986.6667	986.6667	+15 (+1.54%)	2,680,800
3 Jun 2009	JPY	971.6667	971.6667	971.6667	971.6667	971.6667	-18.333 (-1.85%)	2,037,300
2 Jun 2009	JPY	990.3333	990.3333	990	990	990	0.0 (0.0%)	1,426,500
1 Jun 2009	JPY	981.3333	990	981.3333	990	990	+1.667 (+0.17%)	3,105,600
29 May 2009	JPY	989.3333	989.3333	988.3333	988.3333	988.3333	-3.333 (-0.34%)	2,602,200
28 May 2009	JPY	962.3333	991.6667	962.3333	991.6667	991.6667	+30 (+3.12%)	3,042,000
27 May 2009	JPY	959.6667	961.6667	959.6667	961.6667	961.6667	-5 (-0.52%)	1,430,100
26 May 2009	JPY	975	975	966.6667	966.6667	966.6667	-8.333 (-0.85%)	921,600