| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | JPY | 974.3333 | 975 | 974.3333 | 975 | 975 | -1.667 (-0.17%) | 1,750,200 |
| 22 May 2009 | JPY | 988 | 988 | 976.6667 | 976.6667 | 976.6667 | +33.333 (+3.53%) | 4,329,900 |
| 21 May 2009 | JPY | 887.3333 | 943.3333 | 887.3333 | 943.3333 | 943.3333 | +58.333 (+6.59%) | 6,072,300 |
| 20 May 2009 | JPY | 904 | 904 | 885 | 885 | 885 | -16.667 (-1.85%) | 4,550,400 |
| 19 May 2009 | JPY | 908.3333 | 908.3333 | 901.6667 | 901.6667 | 901.6667 | -15 (-1.64%) | 3,274,800 |
| 18 May 2009 | JPY | 927 | 927 | 916.6667 | 916.6667 | 916.6667 | +16.667 (+1.85%) | 3,487,200 |
| 15 May 2009 | JPY | 900.3333 | 900.3333 | 900 | 900 | 900 | -6.667 (-0.74%) | 2,733,000 |
| 14 May 2009 | JPY | 915 | 915 | 906.6667 | 906.6667 | 906.6667 | -11.667 (-1.27%) | 1,962,600 |
| 13 May 2009 | JPY | 910 | 918.3333 | 910 | 918.3333 | 918.3333 | +20 (+2.23%) | 1,037,700 |
| 12 May 2009 | JPY | 902.835 | 902.835 | 898.3333 | 898.3333 | 898.3333 | -1.667 (-0.19%) | 737,100 |
| 11 May 2009 | JPY | 897 | 900 | 897 | 900 | 900 | +3.333 (+0.37%) | 924,000 |
| 8 May 2009 | JPY | 878.3333 | 896.6667 | 878.3333 | 896.6667 | 896.6667 | +18.333 (+2.09%) | 1,095,600 |
| 7 May 2009 | JPY | 871 | 878.3333 | 871 | 878.3333 | 878.3333 | -3.333 (-0.38%) | 1,104,600 |
| 1 May 2009 | JPY | 883.6667 | 883.6667 | 881.6667 | 881.6667 | 881.6667 | -8.333 (-0.94%) | 630,300 |
| 30 Apr 2009 | JPY | 895 | 895 | 890 | 890 | 890 | +10 (+1.14%) | 822,000 |
| 28 Apr 2009 | JPY | 884.6667 | 884.6667 | 880 | 880 | 880 | -8.333 (-0.94%) | 748,800 |
| 27 Apr 2009 | JPY | 887.3333 | 888.3333 | 887.3333 | 888.3333 | 888.3333 | +1.667 (+0.19%) | 1,146,900 |
| 24 Apr 2009 | JPY | 887.478 | 887.478 | 886.6667 | 886.6667 | 886.6667 | +1.667 (+0.19%) | 807,300 |
| 23 Apr 2009 | JPY | 888 | 888 | 885 | 885 | 885 | -26.667 (-2.93%) | 2,094,600 |
| 22 Apr 2009 | JPY | 924 | 924 | 911.6667 | 911.6667 | 911.6667 | -6.667 (-0.73%) | 556,200 |
| 21 Apr 2009 | JPY | 920.3333 | 920.3333 | 918.3333 | 918.3333 | 918.3333 | -11.667 (-1.25%) | 944,100 |
| 20 Apr 2009 | JPY | 938 | 938 | 930 | 930 | 930 | -8.333 (-0.89%) | 445,800 |
| 17 Apr 2009 | JPY | 954.3333 | 954.3333 | 938.3333 | 938.3333 | 938.3333 | -15 (-1.57%) | 817,800 |
| 16 Apr 2009 | JPY | 950.3333 | 953.3333 | 950.3333 | 953.3333 | 953.3333 | +3.333 (+0.35%) | 1,314,600 |
| 15 Apr 2009 | JPY | 939 | 950 | 939 | 950 | 950 | +20 (+2.15%) | 1,508,400 |
| 14 Apr 2009 | JPY | 934.6667 | 934.6667 | 930 | 930 | 930 | +1.667 (+0.18%) | 1,331,100 |
| 13 Apr 2009 | JPY | 926.3333 | 928.3333 | 926.3333 | 928.3333 | 928.3333 | -5 (-0.54%) | 743,700 |
| 10 Apr 2009 | JPY | 928.3333 | 933.3333 | 928.3333 | 933.3333 | 933.3333 | -5 (-0.53%) | 914,400 |
| 9 Apr 2009 | JPY | 933.3333 | 938.3333 | 933.3333 | 938.3333 | 938.3333 | +1.667 (+0.18%) | 681,000 |
| 8 Apr 2009 | JPY | 937.6667 | 937.6667 | 936.6667 | 936.6667 | 936.6667 | -5 (-0.53%) | 1,307,400 |
