| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2009 | JPY | 944.6667 | 944.6667 | 941.6667 | 941.6667 | 941.6667 | -3.333 (-0.35%) | 1,695,900 |
| 6 Apr 2009 | JPY | 946 | 946 | 945 | 945 | 945 | -23.333 (-2.41%) | 1,405,200 |
| 3 Apr 2009 | JPY | 980 | 980 | 968.3333 | 968.3333 | 968.3333 | -16.667 (-1.69%) | 789,900 |
| 2 Apr 2009 | JPY | 975.6667 | 985 | 975.6667 | 985 | 985 | +10 (+1.03%) | 699,000 |
| 1 Apr 2009 | JPY | 983.3333 | 983.3333 | 975 | 975 | 975 | +8.333 (+0.86%) | 898,500 |
| 31 Mar 2009 | JPY | 978.3333 | 978.3333 | 966.6667 | 966.6667 | 966.6667 | -11.667 (-1.19%) | 1,111,500 |
| 30 Mar 2009 | JPY | 990.3333 | 990.3333 | 978.3333 | 978.3333 | 978.3333 | -20 (-2.00%) | 999,600 |
| 27 Mar 2009 | JPY | 1,002 | 1,002 | 998.3333 | 998.3333 | 998.3333 | -1.667 (-0.17%) | 822,600 |
| 26 Mar 2009 | JPY | 996 | 1,000 | 996 | 1,000 | 1,000 | -33.333 (-3.23%) | 1,085,400 |
| 25 Mar 2009 | JPY | 1,003 | 1,033.3334 | 1,003 | 1,033.3334 | 1,033.3334 | +33.333 (+3.33%) | 1,053,300 |
| 24 Mar 2009 | JPY | 1,038 | 1,038 | 1,000 | 1,000 | 1,000 | -13.333 (-1.32%) | 670,500 |
| 23 Mar 2009 | JPY | 1,010.3333 | 1,013.3333 | 1,010.3333 | 1,013.3333 | 1,013.3333 | +6.667 (+0.66%) | 702,900 |
| 19 Mar 2009 | JPY | 1,003.3333 | 1,006.6667 | 1,003.3333 | 1,006.6667 | 1,006.6667 | +3.333 (+0.33%) | 608,100 |
| 18 Mar 2009 | JPY | 1,013.6667 | 1,013.6667 | 1,003.3333 | 1,003.3333 | 1,003.3333 | -10 (-0.99%) | 1,010,100 |
| 17 Mar 2009 | JPY | 1,015.3333 | 1,015.3333 | 1,013.3333 | 1,013.3333 | 1,013.3333 | +3.333 (+0.33%) | 1,101,900 |
| 16 Mar 2009 | JPY | 1,030 | 1,030 | 1,010 | 1,010 | 1,010 | -16.667 (-1.62%) | 1,346,100 |
| 13 Mar 2009 | JPY | 1,023.3333 | 1,026.6666 | 1,023.3333 | 1,026.6666 | 1,026.6666 | +3.333 (+0.33%) | 1,387,500 |
| 12 Mar 2009 | JPY | 1,033.3334 | 1,033.3334 | 1,023.3333 | 1,023.3333 | 1,023.3333 | -10 (-0.97%) | 1,052,100 |
| 11 Mar 2009 | JPY | 1,030 | 1,033.3334 | 1,030 | 1,033.3334 | 1,033.3334 | +16.667 (+1.64%) | 776,100 |
| 10 Mar 2009 | JPY | 1,026.6666 | 1,026.6666 | 1,016.6667 | 1,016.6667 | 1,016.6667 | +6.667 (+0.66%) | 1,323,900 |
| 9 Mar 2009 | JPY | 984.3333 | 1,010 | 984.3333 | 1,010 | 1,010 | +23.333 (+2.36%) | 1,394,400 |
| 6 Mar 2009 | JPY | 983.3333 | 986.6667 | 983.3333 | 986.6667 | 986.6667 | +16.667 (+1.72%) | 1,394,700 |
| 5 Mar 2009 | JPY | 972 | 972 | 970 | 970 | 970 | +26.667 (+2.83%) | 985,500 |
| 4 Mar 2009 | JPY | 936.6667 | 943.3333 | 936.6667 | 943.3333 | 943.3333 | -1.667 (-0.18%) | 1,847,700 |
| 3 Mar 2009 | JPY | 960 | 960 | 945 | 945 | 945 | -15 (-1.56%) | 1,313,700 |
| 2 Mar 2009 | JPY | 996.6667 | 996.6667 | 960 | 960 | 960 | -36.667 (-3.68%) | 1,348,500 |
| 27 Feb 2009 | JPY | 967 | 996.6667 | 967 | 996.6667 | 996.6667 | +20 (+2.05%) | 910,800 |
| 26 Feb 2009 | JPY | 968.3333 | 976.6667 | 968.3333 | 976.6667 | 976.6667 | +8.333 (+0.86%) | 693,000 |
| 25 Feb 2009 | JPY | 965.6667 | 968.3333 | 965.6667 | 968.3333 | 968.3333 | 0.0 (0.0%) | 1,091,700 |
| 24 Feb 2009 | JPY | 968.6667 | 968.6667 | 968.3333 | 968.3333 | 968.3333 | 0.0 (0.0%) | 926,100 |
