| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2009 | JPY | 950.6667 | 968.3333 | 950.6667 | 968.3333 | 968.3333 | +20 (+2.11%) | 1,032,600 |
| 20 Feb 2009 | JPY | 945 | 948.3333 | 945 | 948.3333 | 948.3333 | +1.667 (+0.18%) | 1,031,400 |
| 19 Feb 2009 | JPY | 951 | 951 | 946.6667 | 946.6667 | 946.6667 | -8.333 (-0.87%) | 1,273,500 |
| 18 Feb 2009 | JPY | 958.3333 | 958.3333 | 955 | 955 | 955 | -21.667 (-2.22%) | 546,600 |
| 17 Feb 2009 | JPY | 987.3333 | 987.3333 | 976.6667 | 976.6667 | 976.6667 | -11.667 (-1.18%) | 628,800 |
| 16 Feb 2009 | JPY | 985 | 988.3333 | 985 | 988.3333 | 988.3333 | +3.333 (+0.34%) | 748,500 |
| 13 Feb 2009 | JPY | 986.6667 | 986.6667 | 985 | 985 | 985 | +30 (+3.14%) | 2,266,500 |
| 12 Feb 2009 | JPY | 968.3333 | 968.3333 | 955 | 955 | 955 | -45 (-4.50%) | 1,173,600 |
| 10 Feb 2009 | JPY | 973.3333 | 1,000 | 966.6667 | 1,000 | 1,000 | +35 (+3.63%) | 1,359,000 |
| 9 Feb 2009 | JPY | 973.3333 | 973.3333 | 965 | 965 | 965 | -8.333 (-0.86%) | 2,005,500 |
| 6 Feb 2009 | JPY | 960 | 973.3333 | 960 | 973.3333 | 973.3333 | +13.333 (+1.39%) | 3,450,900 |
| 5 Feb 2009 | JPY | 988.3333 | 988.3333 | 960 | 960 | 960 | -28.333 (-2.87%) | 1,665,000 |
| 4 Feb 2009 | JPY | 1,023.3333 | 1,023.3333 | 988.3333 | 988.3333 | 988.3333 | -35 (-3.42%) | 1,701,600 |
| 3 Feb 2009 | JPY | 1,040 | 1,040 | 1,023.3333 | 1,023.3333 | 1,023.3333 | -16.667 (-1.60%) | 2,039,400 |
| 2 Feb 2009 | JPY | 1,033.3334 | 1,040 | 1,033.3334 | 1,040 | 1,040 | +6.667 (+0.65%) | 1,632,600 |
| 30 Jan 2009 | JPY | 1,030 | 1,033.3334 | 1,030 | 1,033.3334 | 1,033.3334 | +3.333 (+0.32%) | 1,056,900 |
| 29 Jan 2009 | JPY | 980.6667 | 1,030 | 980.6667 | 1,030 | 1,030 | +50 (+5.10%) | 1,510,800 |
| 28 Jan 2009 | JPY | 990 | 990 | 980 | 980 | 980 | -10 (-1.01%) | 861,300 |
| 27 Jan 2009 | JPY | 962.3333 | 990 | 962.3333 | 990 | 990 | +18.333 (+1.89%) | 795,900 |
| 26 Jan 2009 | JPY | 975 | 975 | 971.6667 | 971.6667 | 971.6667 | -3.333 (-0.34%) | 777,000 |
| 23 Jan 2009 | JPY | 951.6667 | 975 | 951.6667 | 975 | 975 | +23.333 (+2.45%) | 1,469,700 |
| 22 Jan 2009 | JPY | 931.6667 | 951.6667 | 931.6667 | 951.6667 | 951.6667 | +20 (+2.15%) | 1,561,500 |
| 21 Jan 2009 | JPY | 933.3333 | 933.3333 | 931.6667 | 931.6667 | 931.6667 | -1.667 (-0.18%) | 1,422,900 |
| 20 Jan 2009 | JPY | 928.6667 | 933.3333 | 928.6667 | 933.3333 | 933.3333 | +1.667 (+0.18%) | 605,700 |
| 19 Jan 2009 | JPY | 936.6667 | 936.6667 | 931.6667 | 931.6667 | 931.6667 | -25 (-2.61%) | 1,417,500 |
| 16 Jan 2009 | JPY | 945 | 956.6667 | 945 | 956.6667 | 956.6667 | +11.667 (+1.23%) | 725,100 |
| 15 Jan 2009 | JPY | 959 | 959 | 945 | 945 | 945 | -5 (-0.53%) | 1,573,200 |
| 14 Jan 2009 | JPY | 960 | 960 | 950 | 950 | 950 | -10 (-1.04%) | 828,000 |
| 13 Jan 2009 | JPY | 957.3333 | 960 | 957.3333 | 960 | 960 | +6.667 (+0.70%) | 3,275,700 |
| 9 Jan 2009 | JPY | 952.6667 | 953.3333 | 952.6667 | 953.3333 | 953.3333 | +1.667 (+0.18%) | 1,488,600 |
