Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | JPY | 4,033.3333 | 4,050 | 4,023.3333 | 4,030 | 4,030 | -3.333 (-0.08%) | 459,000 |
13 Apr 2023 | JPY | 4,036.6668 | 4,040 | 4,020 | 4,033.3333 | 4,033.3333 | +10 (+0.25%) | 566,400 |
12 Apr 2023 | JPY | 4,010 | 4,050 | 4,010 | 4,023.3333 | 4,023.3333 | +10 (+0.25%) | 496,800 |
11 Apr 2023 | JPY | 4,023.3333 | 4,046.6668 | 4,003.3333 | 4,013.3333 | 4,013.3333 | -10 (-0.25%) | 492,900 |
10 Apr 2023 | JPY | 4,000 | 4,023.3333 | 3,996.6668 | 4,023.3333 | 4,023.3333 | +40 (+1.00%) | 461,700 |
7 Apr 2023 | JPY | 4,023.3333 | 4,033.3333 | 3,976.6668 | 3,983.3333 | 3,983.3333 | -33.334 (-0.83%) | 452,100 |
6 Apr 2023 | JPY | 3,980 | 4,030 | 3,976.6668 | 4,016.6668 | 4,016.6668 | +26.667 (+0.67%) | 698,100 |
5 Apr 2023 | JPY | 4,080 | 4,080 | 3,990 | 3,990 | 3,990 | -90 (-2.21%) | 854,400 |
4 Apr 2023 | JPY | 4,060 | 4,083.3333 | 4,033.3333 | 4,080 | 4,080 | +36.667 (+0.91%) | 707,400 |
3 Apr 2023 | JPY | 4,043.3333 | 4,063.3333 | 4,026.6668 | 4,043.3333 | 4,043.3333 | 0.0 (0.0%) | 619,800 |
31 Mar 2023 | JPY | 4,030 | 4,063.3333 | 4,013.3333 | 4,043.3333 | 4,043.3333 | +13.333 (+0.33%) | 669,600 |
30 Mar 2023 | JPY | 4,050 | 4,060 | 4,003.3333 | 4,030 | 4,030 | -26.667 (-0.66%) | 884,700 |
29 Mar 2023 | JPY | 4,000 | 4,063.3333 | 3,996.6668 | 4,056.6668 | 4,056.6668 | +83.334 (+2.10%) | 1,215,900 |
28 Mar 2023 | JPY | 3,970 | 4,003.3333 | 3,956.6668 | 3,973.3333 | 3,973.3333 | +16.666 (+0.42%) | 751,200 |
27 Mar 2023 | JPY | 4,000 | 4,020 | 3,956.6668 | 3,956.6668 | 3,956.6668 | -10 (-0.25%) | 648,000 |
24 Mar 2023 | JPY | 3,943.3333 | 3,976.6668 | 3,933.3333 | 3,966.6668 | 3,966.6668 | +40 (+1.02%) | 750,300 |
23 Mar 2023 | JPY | 3,923.3333 | 3,946.6668 | 3,903.3333 | 3,926.6668 | 3,926.6668 | -3.333 (-0.08%) | 493,500 |
22 Mar 2023 | JPY | 3,913.3333 | 3,960 | 3,913.3333 | 3,930 | 3,930 | +33.333 (+0.86%) | 765,600 |
20 Mar 2023 | JPY | 3,940 | 3,940 | 3,883.3333 | 3,896.6668 | 3,896.6668 | -23.333 (-0.60%) | 844,200 |
17 Mar 2023 | JPY | 3,920 | 3,960 | 3,910 | 3,920 | 3,920 | +16.667 (+0.43%) | 948,900 |
16 Mar 2023 | JPY | 3,886.6668 | 3,913.3333 | 3,860 | 3,903.3333 | 3,903.3333 | +10 (+0.26%) | 1,024,500 |
15 Mar 2023 | JPY | 3,883.3333 | 3,923.3333 | 3,873.3333 | 3,893.3333 | 3,893.3333 | +26.666 (+0.69%) | 938,400 |
14 Mar 2023 | JPY | 3,850 | 3,910 | 3,843.3333 | 3,866.6668 | 3,866.6668 | +13.334 (+0.35%) | 1,179,900 |
13 Mar 2023 | JPY | 3,866.6668 | 3,870 | 3,820 | 3,853.3333 | 3,853.3333 | -36.667 (-0.94%) | 643,500 |
10 Mar 2023 | JPY | 3,923.3333 | 3,936.6668 | 3,880 | 3,890 | 3,890 | -50 (-1.27%) | 893,700 |
9 Mar 2023 | JPY | 3,893.3333 | 3,950 | 3,886.6668 | 3,940 | 3,940 | +76.667 (+1.98%) | 716,400 |
8 Mar 2023 | JPY | 3,846.6668 | 3,886.6668 | 3,836.6668 | 3,863.3333 | 3,863.3333 | +23.333 (+0.61%) | 676,500 |
7 Mar 2023 | JPY | 3,776.6668 | 3,846.6668 | 3,776.6668 | 3,840 | 3,840 | +66.667 (+1.77%) | 717,900 |
6 Mar 2023 | JPY | 3,806.6668 | 3,813.3333 | 3,770 | 3,773.3333 | 3,773.3333 | -33.334 (-0.88%) | 687,000 |
3 Mar 2023 | JPY | 3,826.6668 | 3,836.6668 | 3,803.3333 | 3,806.6668 | 3,806.6668 | 0.0 (0.0%) | 735,000 |