| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2009 | JPY | 968.3333 | 968.3333 | 951.6667 | 951.6667 | 951.6667 | -16.667 (-1.72%) | 2,040,900 |
| 7 Jan 2009 | JPY | 1,036.6666 | 1,036.6666 | 968.3333 | 968.3333 | 968.3333 | -68.333 (-6.59%) | 2,369,100 |
| 6 Jan 2009 | JPY | 1,040 | 1,040 | 1,036.6666 | 1,036.6666 | 1,036.6666 | -33.333 (-3.12%) | 1,118,700 |
| 5 Jan 2009 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +30 (+2.88%) | 612,900 |
| 30 Dec 2008 | JPY | 1,036.6666 | 1,043.3334 | 1,026.6666 | 1,040 | 1,040 | -6.667 (-0.64%) | 520,800 |
| 29 Dec 2008 | JPY | 1,043.8873 | 1,046.6666 | 1,043.8873 | 1,046.6666 | 1,046.6666 | -10 (-0.95%) | 980,400 |
| 26 Dec 2008 | JPY | 1,055.2272 | 1,056.6666 | 1,055.2272 | 1,056.6666 | 1,056.6666 | -6.667 (-0.63%) | 1,202,700 |
| 25 Dec 2008 | JPY | 1,062.1029 | 1,063.3334 | 1,062.1029 | 1,063.3334 | 1,063.3334 | +10 (+0.95%) | 773,400 |
| 24 Dec 2008 | JPY | 1,097.6666 | 1,097.6666 | 1,053.3334 | 1,053.3334 | 1,053.3334 | -43.333 (-3.95%) | 2,037,000 |
| 22 Dec 2008 | JPY | 1,093.3334 | 1,096.6666 | 1,093.3334 | 1,096.6666 | 1,096.6666 | +3.333 (+0.30%) | 615,000 |
| 19 Dec 2008 | JPY | 1,101 | 1,101 | 1,093.3334 | 1,093.3334 | 1,093.3334 | -6.667 (-0.61%) | 696,900 |
| 18 Dec 2008 | JPY | 1,111.6666 | 1,111.6666 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,324,800 |
| 17 Dec 2008 | JPY | 1,101 | 1,101 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,081,200 |
| 16 Dec 2008 | JPY | 1,124 | 1,124 | 1,100 | 1,100 | 1,100 | -30 (-2.65%) | 1,574,100 |
| 15 Dec 2008 | JPY | 1,078.6666 | 1,130 | 1,078.6666 | 1,130 | 1,130 | +33.333 (+3.04%) | 76,500 |
| 12 Dec 2008 | JPY | 1,121 | 1,121 | 1,096.6666 | 1,096.6666 | 1,096.6666 | -23.333 (-2.08%) | 76,500 |
| 11 Dec 2008 | JPY | 1,100.3334 | 1,120 | 1,100.3334 | 1,120 | 1,120 | +13.333 (+1.20%) | 76,500 |
| 10 Dec 2008 | JPY | 1,104.3334 | 1,106.6666 | 1,104.3334 | 1,106.6666 | 1,106.6666 | +3.333 (+0.30%) | 76,500 |
| 9 Dec 2008 | JPY | 1,108.6666 | 1,108.6666 | 1,103.3334 | 1,103.3334 | 1,103.3334 | -33.333 (-2.93%) | 76,500 |
| 8 Dec 2008 | JPY | 1,128.3334 | 1,136.6666 | 1,128.3334 | 1,136.6666 | 1,136.6666 | +10 (+0.89%) | 76,500 |
| 5 Dec 2008 | JPY | 1,127.6666 | 1,127.6666 | 1,126.6666 | 1,126.6666 | 1,126.6666 | 0.0 (0.0%) | 76,500 |
| 4 Dec 2008 | JPY | 1,126.6666 | 1,126.6666 | 1,126.6666 | 1,126.6666 | 1,126.6666 | 0.0 (0.0%) | 76,500 |
| 3 Dec 2008 | JPY | 1,109.6666 | 1,126.6666 | 1,109.6666 | 1,126.6666 | 1,126.6666 | +26.667 (+2.42%) | 76,500 |
| 2 Dec 2008 | JPY | 1,127 | 1,127 | 1,100 | 1,100 | 1,100 | -26.667 (-2.37%) | 76,500 |
| 1 Dec 2008 | JPY | 1,137.6666 | 1,137.6666 | 1,126.6666 | 1,126.6666 | 1,126.6666 | -6.667 (-0.59%) | 76,500 |
| 28 Nov 2008 | JPY | 1,104 | 1,133.3334 | 1,104 | 1,133.3334 | 1,133.3334 | +30 (+2.72%) | 76,500 |
| 27 Nov 2008 | JPY | 1,088.4054 | 1,103.3334 | 1,088.4054 | 1,103.3334 | 1,103.3334 | +43.333 (+4.09%) | 76,500 |
| 26 Nov 2008 | JPY | 1,097.3334 | 1,097.3334 | 1,060 | 1,060 | 1,060 | -36.667 (-3.34%) | 76,500 |
| 25 Nov 2008 | JPY | 1,135.3334 | 1,135.3334 | 1,096.6666 | 1,096.6666 | 1,096.6666 | -36.667 (-3.24%) | 76,500 |
| 21 Nov 2008 | JPY | 1,107.3334 | 1,133.3334 | 1,107.3334 | 1,133.3334 | 1,133.3334 | +26.667 (+2.41%) | 3,365,700 |
