| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | JPY | 1,133.3334 | 1,133.3334 | 1,106.6666 | 1,106.6666 | 1,106.6666 | -26.667 (-2.35%) | 3,365,700 |
| 19 Nov 2008 | JPY | 1,125 | 1,133.3334 | 1,125 | 1,133.3334 | 1,133.3334 | -3.333 (-0.29%) | 3,365,700 |
| 18 Nov 2008 | JPY | 1,098 | 1,136.6666 | 1,098 | 1,136.6666 | 1,136.6666 | +40 (+3.65%) | 3,365,700 |
| 17 Nov 2008 | JPY | 1,060 | 1,096.6666 | 1,060 | 1,096.6666 | 1,096.6666 | +36.667 (+3.46%) | 3,365,700 |
| 14 Nov 2008 | JPY | 1,021 | 1,060 | 1,021 | 1,060 | 1,060 | +40 (+3.92%) | 3,365,700 |
| 13 Nov 2008 | JPY | 1,009.6667 | 1,020 | 1,009.6667 | 1,020 | 1,020 | +13.333 (+1.32%) | 3,365,700 |
| 12 Nov 2008 | JPY | 996.6667 | 1,006.6667 | 996.6667 | 1,006.6667 | 1,006.6667 | +45 (+4.68%) | 3,365,700 |
| 11 Nov 2008 | JPY | 963 | 963 | 961.6667 | 961.6667 | 961.6667 | -21.667 (-2.20%) | 3,365,700 |
| 10 Nov 2008 | JPY | 1,000 | 1,000 | 983.3333 | 983.3333 | 983.3333 | +10 (+1.03%) | 3,365,700 |
| 7 Nov 2008 | JPY | 990 | 990 | 973.3333 | 973.3333 | 973.3333 | -16.667 (-1.68%) | 3,365,700 |
| 6 Nov 2008 | JPY | 1,038.6666 | 1,038.6666 | 990 | 990 | 990 | -46.667 (-4.50%) | 3,365,700 |
| 5 Nov 2008 | JPY | 983 | 1,036.6666 | 983 | 1,036.6666 | 1,036.6666 | +53.333 (+5.42%) | 3,365,700 |
| 4 Nov 2008 | JPY | 929.3333 | 983.3333 | 929.3333 | 983.3333 | 983.3333 | +55 (+5.92%) | 3,365,700 |
| 31 Oct 2008 | JPY | 998.3333 | 998.3333 | 928.3333 | 928.3333 | 928.3333 | -70 (-7.01%) | 112,800 |
| 30 Oct 2008 | JPY | 998.3333 | 998.3333 | 998.3333 | 998.3333 | 998.3333 | +31.667 (+3.28%) | 112,800 |
| 29 Oct 2008 | JPY | 892.3333 | 966.6667 | 892.3333 | 966.6667 | 966.6667 | +75 (+8.41%) | 112,800 |
| 28 Oct 2008 | JPY | 825.6667 | 891.6667 | 825.6667 | 891.6667 | 891.6667 | +25 (+2.88%) | 112,800 |
| 27 Oct 2008 | JPY | 1,039.3334 | 1,039.3334 | 866.6667 | 866.6667 | 866.6667 | -166.667 (-16.13%) | 112,800 |
| 24 Oct 2008 | JPY | 1,063 | 1,063 | 1,033.3334 | 1,033.3334 | 1,033.3334 | -163.333 (-13.65%) | 112,800 |
| 23 Oct 2008 | JPY | 1,145.6666 | 1,196.6666 | 1,145.6666 | 1,196.6666 | 1,196.6666 | +6.667 (+0.56%) | 112,800 |
| 22 Oct 2008 | JPY | 1,243.3334 | 1,243.3334 | 1,190 | 1,190 | 1,190 | -53.333 (-4.29%) | 112,800 |
| 21 Oct 2008 | JPY | 1,230.3334 | 1,243.3334 | 1,230.3334 | 1,243.3334 | 1,243.3334 | -6.667 (-0.53%) | 112,800 |
| 20 Oct 2008 | JPY | 1,254 | 1,254 | 1,250 | 1,250 | 1,250 | -6.667 (-0.53%) | 112,800 |
| 17 Oct 2008 | JPY | 1,246.3334 | 1,256.6666 | 1,246.3334 | 1,256.6666 | 1,256.6666 | +53.333 (+4.43%) | 112,800 |
| 16 Oct 2008 | JPY | 1,250 | 1,250 | 1,203.3334 | 1,203.3334 | 1,203.3334 | -46.667 (-3.73%) | 112,800 |
| 15 Oct 2008 | JPY | 1,206.6666 | 1,250 | 1,206.6666 | 1,250 | 1,250 | +26.667 (+2.18%) | 112,800 |
| 14 Oct 2008 | JPY | 1,219 | 1,223.3334 | 1,219 | 1,223.3334 | 1,223.3334 | +103.333 (+9.23%) | 112,800 |
| 10 Oct 2008 | JPY | 1,153.3334 | 1,153.3334 | 1,120 | 1,120 | 1,120 | -33.333 (-2.89%) | 300 |
| 9 Oct 2008 | JPY | 1,187.6666 | 1,187.6666 | 1,153.3334 | 1,153.3334 | 1,153.3334 | -86.667 (-6.99%) | 300 |
| 8 Oct 2008 | JPY | 1,330.6666 | 1,330.6666 | 1,240 | 1,240 | 1,240 | -90 (-6.77%) | 300 |
