Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | JPY | 1,315.3055 | 1,330 | 1,315.3055 | 1,330 | 1,330 | +13.333 (+1.01%) | 300 |
6 Oct 2008 | JPY | 1,330 | 1,330 | 1,316.6666 | 1,316.6666 | 1,316.6666 | -20 (-1.50%) | 300 |
3 Oct 2008 | JPY | 1,337 | 1,337 | 1,336.6666 | 1,336.6666 | 1,336.6666 | -16.667 (-1.23%) | 300 |
2 Oct 2008 | JPY | 1,284.6666 | 1,353.3334 | 1,284.6666 | 1,353.3334 | 1,353.3334 | +70 (+5.45%) | 300 |
1 Oct 2008 | JPY | 1,253.3334 | 1,283.3334 | 1,253.3334 | 1,283.3334 | 1,283.3334 | +30 (+2.39%) | 300 |
30 Sep 2008 | JPY | 1,297.3334 | 1,297.3334 | 1,253.3334 | 1,253.3334 | 1,253.3334 | -43.333 (-3.34%) | 300 |
29 Sep 2008 | JPY | 1,310 | 1,310 | 1,296.6666 | 1,296.6666 | 1,296.6666 | -13.333 (-1.02%) | 300 |
26 Sep 2008 | JPY | 1,313.3334 | 1,313.3334 | 1,310 | 1,310 | 1,310 | +10 (+0.77%) | 300 |
25 Sep 2008 | JPY | 1,288 | 1,300 | 1,288 | 1,300 | 1,300 | +23.333 (+1.83%) | 300 |
24 Sep 2008 | JPY | 1,283.3334 | 1,283.3334 | 1,276.6666 | 1,276.6666 | 1,276.6666 | -6.667 (-0.52%) | 300 |
22 Sep 2008 | JPY | 1,288.3334 | 1,288.3334 | 1,283.3334 | 1,283.3334 | 1,283.3334 | -6.667 (-0.52%) | 300 |
19 Sep 2008 | JPY | 1,288 | 1,290 | 1,288 | 1,290 | 1,290 | -16.667 (-1.28%) | 300 |
18 Sep 2008 | JPY | 1,286.6666 | 1,306.6666 | 1,286.6666 | 1,306.6666 | 1,306.6666 | +20 (+1.55%) | 300 |
17 Sep 2008 | JPY | 1,300 | 1,300 | 1,286.6666 | 1,286.6666 | 1,286.6666 | -3.333 (-0.26%) | 300 |
16 Sep 2008 | JPY | 1,300.3334 | 1,300.3334 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 300 |
12 Sep 2008 | JPY | 1,300.3334 | 1,300.3334 | 1,300 | 1,300 | 1,300 | -26.667 (-2.01%) | 1,094,400 |
11 Sep 2008 | JPY | 1,326.6666 | 1,326.6666 | 1,326.6666 | 1,326.6666 | 1,326.6666 | -6.667 (-0.50%) | 1,094,400 |
10 Sep 2008 | JPY | 1,323.3334 | 1,333.3334 | 1,316.6666 | 1,333.3334 | 1,333.3334 | 0.0 (0.0%) | 1,094,400 |
9 Sep 2008 | JPY | 1,293.3334 | 1,333.3334 | 1,293.3334 | 1,333.3334 | 1,333.3334 | +40 (+3.09%) | 721,500 |
8 Sep 2008 | JPY | 1,333.3334 | 1,333.3334 | 1,293.3334 | 1,293.3334 | 1,293.3334 | -40 (-3.00%) | 721,500 |
5 Sep 2008 | JPY | 1,330.6666 | 1,333.3334 | 1,330.6666 | 1,333.3334 | 1,333.3334 | +13.333 (+1.01%) | 721,500 |
4 Sep 2008 | JPY | 1,328.2587 | 1,328.2587 | 1,320 | 1,320 | 1,320 | +26.667 (+2.06%) | 721,500 |
3 Sep 2008 | JPY | 1,252.3334 | 1,293.3334 | 1,252.3334 | 1,293.3334 | 1,293.3334 | +43.333 (+3.47%) | 721,500 |
2 Sep 2008 | JPY | 1,253.4635 | 1,253.4635 | 1,250 | 1,250 | 1,250 | +16.667 (+1.35%) | 721,500 |
1 Sep 2008 | JPY | 1,203.3334 | 1,233.3334 | 1,203.3334 | 1,233.3334 | 1,233.3334 | +30 (+2.49%) | 721,500 |
29 Aug 2008 | JPY | 1,184 | 1,203.3334 | 1,184 | 1,203.3334 | 1,203.3334 | +20 (+1.69%) | 721,500 |
28 Aug 2008 | JPY | 1,183.3334 | 1,183.3334 | 1,183.3334 | 1,183.3334 | 1,183.3334 | +16.667 (+1.43%) | 721,500 |
27 Aug 2008 | JPY | 1,166.6666 | 1,166.6666 | 1,166.6666 | 1,166.6666 | 1,166.6666 | 0.0 (0.0%) | 721,500 |
26 Aug 2008 | JPY | 1,173.6666 | 1,173.6666 | 1,166.6666 | 1,166.6666 | 1,166.6666 | 0.0 (0.0%) | 721,500 |
25 Aug 2008 | JPY | 1,167.3334 | 1,167.3334 | 1,166.6666 | 1,166.6666 | 1,166.6666 | 0.0 (0.0%) | 721,500 |